Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | CMT/EUR | https://account.bitvavo.com/markets/CMT-EUR | EUR | 1 | https://account.bitvavo.com/markets/CMT-EUR | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | CMT/BTC | https://account.bitvavo.com/markets/CMT-BTC | BTC | 2 | https://account.bitvavo.com/markets/CMT-BTC | 0 | - | |||
0.001629 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728000122 | CMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/CMT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CMT | 0 | 3 hours ago |
9.5E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1728000122 | CMT/ETH | https://www.digifinex.com/en-ww/trade/ETH/CMT | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/CMT | 0 | 3 hours ago |
1.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728000122 | CMT/BTC | https://www.digifinex.com/en-ww/trade/BTC/CMT | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/CMT | 0 | 3 hours ago |
0.012183 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728000126 | CMT/USDT | https://www.bibox.com/en/exchange/basic/CMT_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/CMT_USDT | 0 | 3 hours ago |
4.51E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728000126 | CMT/ETH | https://www.bibox.com/en/exchange/basic/CMT_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/CMT_ETH | 0 | 3 hours ago |
3.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | CMT/BTC | https://www.huobi.com/en-us/exchange/cmt_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/cmt_btc | 0 | 3 hours ago |
1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | CMT/ETH | https://www.huobi.com/en-us/exchange/cmt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cmt_eth | 0 | 3 hours ago |
0.000857 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | CMT/USDT | https://www.huobi.com/en-us/exchange/cmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cmt_usdt | 0 | 3 hours ago |
4.86E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728000126 | CMT/BTC | https://www.bibox.com/en/exchange/basic/CMT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/CMT_BTC | 0 | 3 hours ago |
0.00284 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728000138 | CMT/USDT | https://www.okx.com/trade-spot/CMT-USDT | USDT | 12 | https://www.okx.com/trade-spot/CMT-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00651134 | -0.00040856 | -6.2745917123 | 0.00599785 | 0.0189302 | 39375.7628571 | CX |
4 | 0.00561702 | 0.00048576 | 8.64800196545 | 0.00525411 | 0.01979905 | 29531.8221429 | CX |
12 | 0.00573495 | 0.00036783 | 6.41383098371 | 0.00525411 | 0.0217 | 36094.4492857 | CX |
26 | 0.00660709 | -0.00050431 | -7.63286106289 | 0.00525411 | 0.02253131 | 37654.4180328 | CX |
52 | 0.002741 | 0.00336178 | 122.647938709 | 0.00265286 | 0.02259879 | 39696.7609239 | CX |
156 | 0.00704665 | -0.00094387 | -13.3945917564 | 0.00155428 | 0.23983263 | 540954.939936 | CX |
260 | 0.01811139 | -0.01200861 | -66.3041875858 | 0.00155428 | 14.65392805 | 8432244.40748 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 0.01883717 | 0.01276734 | 210.34 | 0.00605471 | 0.0189302 | 0.00600176 | 275630 |
1727913000 | 0.00606983 | -2.0E-5 | -0.33 | 0.00608324 | 0.00622848 | 0.00599785 | 0 |
1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 0 |
1727740200 | 0.00632319 | -0.000247 | -3.76 | 0.00655363 | 0.0065569 | 0.00629395 | 0 |
1727653800 | 0.00657004 | -1.3E-5 | -0.20 | 0.0065879 | 0.00660011 | 0.00654521 | 0 |
1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00662027 | 0.00654539 | 0 |
1727481000 | 0.00657472 | 5.9E-5 | 0.91 | 0.00651134 | 0.00664975 | 0.00648463 | 0 |
1727394600 | 0.00651598 | 0.00021746 | 3.45 | 0.00631934 | 0.00657443 | 0.00626707 | 0 |
1727308200 | 0.00629852 | -0.000137 | -2.13 | 0.00642686 | 0.00646169 | 0.00629596 | 0 |
1727221800 | 0.00643509 | -0.013211 | -67.24 | 0.00633273 | 0.00646595 | 0.00627339 | 0 |
1727135400 | 0.01964616 | 0.01329524 | 209.34 | 0.00587647 | 0.01979905 | 0.00562859 | 275630 |
1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 0 |
1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 0 |
1726876200 | 0.00630926 | 8.0E-6 | 0.13 | 0.00629241 | 0.00641022 | 0.00624235 | 0 |
1726789800 | 0.00630154 | 0.00017746 | 2.90 | 0.00617799 | 0.00638567 | 0.00616968 | 0 |
1726703400 | 0.00612408 | 9.7E-5 | 1.61 | 0.00602998 | 0.00613769 | 0.00592494 | 0 |
1726617000 | 0.006027 | 0.000194 | 3.33 | 0.00582444 | 0.00613356 | 0.00576347 | 0 |
1726530600 | 0.005833 | -8.1E-5 | -1.37 | 0.00591756 | 0.00592037 | 0.00575544 | 0 |
1726444200 | 0.00591414 | -8.8E-5 | -1.47 | 0.00600094 | 0.00603891 | 0.00587525 | 0 |
1726357800 | 0.00600181 | -5.7E-5 | -0.94 | 0.00605419 | 0.00606481 | 0.00595065 | 0 |
1726271400 | 0.00605869 | 0.00024088 | 4.14 | 0.00581728 | 0.00606615 | 0.00576607 | 0 |
1726185000 | 0.00581781 | 8.1E-5 | 1.41 | 0.00573934 | 0.00585565 | 0.00573717 | 0 |
1726098600 | 0.00573693 | -2.4E-5 | -0.42 | 0.00576324 | 0.00579994 | 0.00555574 | 0 |
1726012200 | 0.00576089 | -0.011947 | -67.47 | 0.0056957 | 0.00580341 | 0.00564288 | 0 |
1725925800 | 0.01770799 | 0.01221121 | 222.15 | 0.00587647 | 0.01795455 | 0.00562859 | 275630 |
1725839400 | 0.00549678 | 8.7E-5 | 1.61 | 0.00541749 | 0.00553159 | 0.0053637 | 0 |
1725753000 | 0.00540976 | 2.2E-5 | 0.41 | 0.0053986 | 0.00548233 | 0.00537434 | 0 |
1725666600 | 0.00538779 | -0.000227 | -4.04 | 0.00561702 | 0.00569341 | 0.00525411 | 0 |
1725580200 | 0.0056152 | -0.000174 | -3.01 | 0.00580052 | 0.0058236 | 0.00557755 | 0 |
1725493800 | 0.00578888 | 2.3E-5 | 0.40 | 0.00574187 | 0.00585035 | 0.00558167 | 0 |
1725407400 | 0.00576583 | -0.012575 | -68.56 | 0.00591331 | 0.00597864 | 0.00575716 | 0 |
1725321000 | 0.01834084 | 0.01261492 | 220.31 | 0.00587647 | 0.01841755 | 0.00562859 | 275630 |
1725234600 | 0.00572592 | -0.00017 | -2.88 | 0.00589573 | 0.00590388 | 0.00572453 | 0 |
1725148200 | 0.00589545 | -1.4E-5 | -0.24 | 0.00591064 | 0.00593478 | 0.00587659 | 0 |
1725061800 | 0.00590972 | -2.8E-5 | -0.47 | 0.00592973 | 0.00598809 | 0.00579115 | 0 |
1724975400 | 0.0059375 | 1.9E-5 | 0.32 | 0.00590274 | 0.00611735 | 0.00588783 | 0 |
1724889000 | 0.00591849 | -4.8E-5 | -0.80 | 0.00594965 | 0.00602005 | 0.00579234 | 0 |
1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00631954 | 0.00580254 | 0 |
1724716200 | 0.00629052 | -0.000137 | -2.13 | 0.00643588 | 0.00644475 | 0.00629052 | 0 |
1724629800 | 0.00642761 | 2.7E-5 | 0.42 | 0.00641976 | 0.0065 | 0.00638421 | 0 |
1724543400 | 0.00640047 | -2.0E-6 | -0.03 | 0.00641062 | 0.00645006 | 0.00636667 | 0 |
1724457000 | 0.00640225 | -0.012317 | -65.80 | 0.00603845 | 0.00648192 | 0.00603845 | 0 |
1724370600 | 0.0187196 | 0.0126016 | 205.98 | 0.00587647 | 0.01910461 | 0.00562859 | 275630 |
1724284200 | 0.006118 | 0.00020675 | 3.50 | 0.00590074 | 0.0061387 | 0.00588916 | 0 |
1724197800 | 0.00591125 | -0.0125 | -67.89 | 0.00593988 | 0.00613316 | 0.00586087 | 0 |
1724111400 | 0.01841115 | 0.01253342 | 213.24 | 0.00587647 | 0.01844672 | 0.00562859 | 275630 |
1724025000 | 0.00587773 | -6.5E-5 | -1.09 | 0.00594893 | 0.00602135 | 0.00587773 | 0 |
1723938600 | 0.00594318 | 5.1E-5 | 0.87 | 0.00588781 | 0.00596635 | 0.00588428 | 0 |
1723852200 | 0.00589266 | 0.00013312 | 2.31 | 0.00575614 | 0.00598277 | 0.00571696 | 0 |
1723765800 | 0.00575954 | -0.000125 | -2.12 | 0.00587647 | 0.00598404 | 0.00562859 | 0 |
1723679400 | 0.00588496 | -0.000168 | -2.78 | 0.00605226 | 0.00617676 | 0.00584879 | 0 |
1723593000 | 0.00605259 | -0.012361 | -67.13 | 0.00593554 | 0.00615556 | 0.00584876 | 0 |
1723506600 | 0.01841386 | 0.01253069 | 212.99 | 0.00617361 | 0.01875366 | 0.00598488 | 275630 |
1723420200 | 0.00588317 | -0.000203 | -3.34 | 0.00611086 | 0.00617357 | 0.00583434 | 0 |
1723333800 | 0.00608638 | 1.8E-5 | 0.30 | 0.00608787 | 0.00614854 | 0.00602995 | 0 |
1723247400 | 0.0060688 | -0.00011 | -1.78 | 0.00617361 | 0.00617361 | 0.00596143 | 0 |
1723161000 | 0.00617854 | 0.00066414 | 12.04 | 0.00550308 | 0.00626525 | 0.00548207 | 0 |
1723074600 | 0.0055144 | -8.4E-5 | -1.50 | 0.0056048 | 0.00576879 | 0.00545866 | 0 |
1722988200 | 0.00559875 | -0.011224 | -66.72 | 0.00539928 | 0.00570665 | 0.00539928 | 0 |
1722901800 | 0.01682302 | 0.01100224 | 189.02 | 0.0060669 | 0.01719622 | 0.00573226 | 275630 |
1722815400 | 0.00582078 | -0.000254 | -4.18 | 0.0060669 | 0.00610741 | 0.00573226 | 0 |
1722729000 | 0.00607524 | -6.9E-5 | -1.12 | 0.00614215 | 0.00621499 | 0.00599 | 0 |
1722642600 | 0.00614408 | -0.00038 | -5.82 | 0.00654249 | 0.0065522 | 0.00611877 | 0 |
1722556200 | 0.00652407 | 5.4E-5 | 0.83 | 0.00646619 | 0.00655772 | 0.00622925 | 0 |
1722469800 | 0.00647043 | -0.000153 | -2.31 | 0.00661701 | 0.00668184 | 0.00645238 | 0 |
1722383400 | 0.0066233 | -0.014092 | -68.03 | 0.0066824 | 0.00669781 | 0.00653037 | 0 |
1722297000 | 0.02071504 | 0.01389286 | 203.64 | 0.00657887 | 0.0217 | 0.00657887 | 275630 |
1722210600 | 0.00682218 | 1.3E-5 | 0.19 | 0.00678025 | 0.00682819 | 0.00671126 | 0 |
1722124200 | 0.00680869 | 1.8E-5 | 0.27 | 0.00679129 | 0.00693866 | 0.00666955 | 0 |
1722037800 | 0.00679088 | 0.00021637 | 3.29 | 0.00657887 | 0.00682039 | 0.00657887 | 0 |
1721951400 | 0.00657451 | 3.6E-5 | 0.55 | 0.0065396 | 0.00660957 | 0.0063494 | 0 |
1721865000 | 0.00653803 | -5.7E-5 | -0.86 | 0.00659652 | 0.00670908 | 0.00651835 | 0 |
1721778600 | 0.00659504 | -0.014355 | -68.52 | 0.00676044 | 0.00677351 | 0.00654611 | 0 |
1721692200 | 0.02095042 | 0.0141592 | 208.49 | 0.00569179 | 0.0211737 | 0.00537031 | 275630 |
1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.00682949 | 0.00659034 | 0 |
1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.00676214 | 0.00663316 | 0 |
1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.0067447 | 0.00632998 | 0 |
1721346600 | 0.00639586 | -2.1E-5 | -0.33 | 0.00640848 | 0.00651046 | 0.006323 | 0 |
1721260200 | 0.00641694 | -0.000101 | -1.55 | 0.00650904 | 0.0066098 | 0.00639066 | 0 |
1721173800 | 0.00651823 | -0.013554 | -67.53 | 0.00648516 | 0.00653648 | 0.00624986 | 0 |
1721087400 | 0.02007183 | 0.01396547 | 228.70 | 0.00569179 | 0.02010118 | 0.00537031 | 275630 |
1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.00613925 | 0.00592341 | 0 |
1720914600 | 0.00592288 | 0.00013421 | 2.32 | 0.00578905 | 0.00597946 | 0.00577882 | 0 |
1720828200 | 0.00578867 | 5.3E-5 | 0.92 | 0.00573495 | 0.00585358 | 0.00565766 | 0 |
1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.00593438 | 0.00571078 | 0 |
1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.00594006 | 0.00571725 | 0 |
1720569000 | 0.00580397 | -0.011759 | -66.95 | 0.00567058 | 0.00582385 | 0.00562936 | 0 |
1720482600 | 0.01756255 | 0.0119768 | 214.42 | 0.00569179 | 0.01801502 | 0.00537031 | 275630 |
1720396200 | 0.00558575 | -0.00023 | -3.95 | 0.00581474 | 0.00583808 | 0.00558355 | 0 |
1720309800 | 0.00581609 | 0.00014714 | 2.60 | 0.00565721 | 0.00584799 | 0.005605 | 0 |
1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00569179 | 0.00574382 | 0.00537031 | 0 |
1720137000 | 0.00572274 | -0.000298 | -4.95 | 0.00601625 | 0.0060397 | 0.00567569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.