Clover Historical Data - CLVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVUSDT	Huobi	60,680,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002	-2.58%	0.0756	0.075	0.076

Open	High	Low	Prev. Close	52 Week Range
0.0765	0.0766	0.0745	0.0776	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
10	07:29:58	433.49	0.0756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,951.03	331,945.49	CLV			CLVBTC

CLVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0.00
May 02 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0.00
May 01 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0.00
Apr 30 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0.00
Apr 29 2024	0.0776	0.00	0.00%	0.0776	0.0776	0.0776	0.00
Apr 28 2024	0.0776	-0.0119	-13.30%	0.0795	0.0813	0.0769	2,085,887.00
Apr 27 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0.00
Apr 26 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0.00
Apr 25 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0.00
Apr 24 2024	0.0895	0.00	0.00%	0.0895	0.0895	0.0895	0.00
Apr 23 2024	0.0895	0.0013	1.47%	0.0877	0.091	0.0856	1,062,932.00
Apr 22 2024	0.0882	0.0104	13.37%	0.0829	0.0896	0.0826	1,029,863.00
Apr 21 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	0.00
Apr 20 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	0.00
Apr 19 2024	0.0778	0.0021	2.77%	0.0755	0.0817	0.0697	1,596,209.00
Apr 18 2024	0.0757	-0.0014	-1.82%	0.073	0.0766	0.0712	838,908.00
Apr 17 2024	0.0771	0.00	0.00%	0.0771	0.0771	0.0771	0.00
Apr 16 2024	0.0771	0.00	0.00%	0.0771	0.0771	0.0771	0.00
Apr 15 2024	0.0771	0.00	0.00%	0.0771	0.0771	0.0771	0.00
Apr 14 2024	0.0771	-0.0283	-26.85%	0.0725	0.0791	0.0706	945,457.00
Apr 13 2024	0.1054	0.00	0.00%	0.1054	0.1054	0.1054	0.00
Apr 12 2024	0.1054	0.00	0.00%	0.1054	0.1054	0.1054	0.00
Apr 11 2024	0.1054	0.00	0.00%	0.1054	0.1054	0.1054	0.00
Apr 10 2024	0.1054	-0.0057	-5.13%	0.1028	0.1054	0.1006	823,530.00
Apr 09 2024	0.1111	0.00	0.00%	0.1111	0.1111	0.1111	0.00
Apr 08 2024	0.1111	0.0038	3.54%	0.1072	0.1135	0.1066	1,088,727.00
Apr 07 2024	0.1073	0.0005	0.47%	0.1068	0.1098	0.1054	571,352.00
Apr 06 2024	0.1068	0.0041	3.99%	0.1027	0.108	0.1027	916,202.00
Apr 05 2024	0.1027	-0.0038	-3.57%	0.1061	0.1068	0.1017	911,777.00
Apr 04 2024	0.1065	0.0041	4.00%	0.1023	0.1118	0.1021	1,025,199.00