ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CloverCLV
$ 0.0287
-0.001
(
-3.37%
)
Info
Rank Rank 444
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0286
Exchange
GDAX
Ask
$ 0.0287
Last Trade Time
23:30:11
Volume (24h)
$ 1,101,161
Last Trade Size
1,050.00
Volume/Market Cap (24h)
0.04%
Trade Price
$ 0.0287
Fully Diluted Market Cap
$ 28,700,000
Genesis Date
-
Days Range 0.0279-0.0299
52 Weeks Range 0.0282-0.1731
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02872Binance25838722.9/cdn/crypto/logos/exchanges/BINA.png$ 745,791.261730417618CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT67.918483399Recently
0.0287Coinbase5760237.26/cdn/crypto/logos/exchanges/GDAX.png$ 165,856.931730417498CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD15.1410957977Recently
0.026243Bitvavo2367127.56125/cdn/crypto/logos/exchanges/BITV.png€ 61,924.621730417620CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR3https://account.bitvavo.com/markets/CLV-EUR6.22212307452Recently
0.02865OKX1882117.21321/cdn/crypto/logos/exchanges/OKEX.png$ 54,449.011730417620CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT4https://www.okx.com/trade-spot/CLV-USDT4.94724709094Recently
0.0283HTX1235962.167/cdn/crypto/logos/exchanges/HUOB.png$ 35,757.321730399920CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT5https://www.huobi.com/en-us/exchange/clv_usdt3.248793535435 hours ago
4.1E-7Binance403599.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1628381730417600CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC6https://www.binance.com/en/trade/CLV_BTC1.06088342054Recently
0.0286Gate.io352311.31/cdn/crypto/logos/exchanges/GATE.png$ 10,153.781730417587CLV/USDThttps://gate.io/trade/CLV_USDTUSDT7https://gate.io/trade/CLV_USDT0.926069370848Recently
0.02867Kucoin183794.4376/cdn/crypto/logos/exchanges/KUCN.png$ 5,311.761730417605CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT8https://trade.kucoin.com/CLV-USDT0.48311363945Recently
1.15E-5Gate.io19855.277/cdn/crypto/logos/exchanges/GATE.pngETH 0.2220661730417587CLV/ETHhttps://gate.io/trade/CLV_ETHETH9https://gate.io/trade/CLV_ETH0.052190671595Recently
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730332936CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT10https://pro.coinbase.com/trade/CLV-USDT024 hours ago
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001730332936CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP11https://pro.coinbase.com/trade/CLV-GBP024 hours ago
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001730332936CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR12https://pro.coinbase.com/trade/CLV-EUR024 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT13https://poloniex.com/exchange#USDT_CLV0-
0.032437LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT14https://exchange.latoken.com/exchange/CLV-USDT024 hours ago
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC15https://www.huobi.com/en-us/exchange/clv_btc024 hours ago
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC16https://exchange.latoken.com/exchange/CLV-BTC024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLV/ETHhttps://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH17https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf520-
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH18https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52024 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CLV/USDThttps://hitbtc.com/CLV-to-USDTUSDT19https://hitbtc.com/CLV-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0322-0.0035-10.86956521740.02820.03296148074.58143CX
40.0427-0.014-32.78688524590.02820.04397156756.36793CX
120.0377-0.009-23.87267904510.02820.05545193727.61565CX
260.0766-0.0479-62.53263707570.02820.08064292376.31789CX
520.0356-0.0069-19.38202247190.02820.17318162475.72545CX
1561.11-1.0813-97.41441441440.02821.615794180.90924CX
2602.1869305-2.1582305-98.68765834120.028222.443791384855367.80752CX

About CLV

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Crypto Chat

View Posts
stockvaper
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
👍️0
KICK1
Agreed I’d like to see it corrected too
👍️0
3CTraderIsBack
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
👍️0
KICK1
$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.0297-0.0006-1.980.03040.03080.02964198154
17302458000.03030.00041.340.030.03120.029712103755
17301594000.02990.00020.670.02970.03010.0293904351
17300730000.02970.00051.710.02920.03010.02893092260
17299866000.02920.00062.100.02850.02990.02825962566
17299002000.0286-0.0039-12.000.03250.03280.028310362001
17298138000.03250.00041.250.03220.03290.03163413432
17297274000.0321-0.001-3.020.03310.03320.03123664835
17296410000.0331-0.001-2.930.03430.03430.03275097479
17295546000.03410.00072.100.03350.03440.032910911544
17294682000.03340.00041.210.0330.03380.03277774506
17293818000.0330.00010.300.03290.03340.03263070762
17292954000.03290.00051.540.03250.03360.03219435906
17292090000.0324-0.0011-3.280.03350.03410.03233760594
17291226000.0335-0.0003-0.890.03470.03470.03331912294
17290362000.0338-0.0008-2.310.03470.03530.03364359614
17289498000.03460.00123.590.03370.0350.032710501491
17288634000.03340.00041.210.03290.03530.03218213915
17287770000.033-0.0001-0.300.0330.03380.03282969666
17286906000.03310.00113.440.03210.03390.0323724925
17286042000.032-0.0015-4.480.03340.0340.03096719421
17285178000.03350.00072.130.0330.03640.031718550485
17284314000.0328-0.0016-4.650.03430.03430.03187089454
17283450000.0344-0.0006-1.710.03510.03540.03367371406
17282586000.0350.0012.940.0340.03510.03334282793
17281722000.034-0.0005-1.450.03460.03550.03384300863
17280858000.0345-0.001-2.820.03540.03880.032920024714
17279994000.0355-0.0071-16.670.04270.04390.033817701975
17279130000.0426-0.0002-0.470.04290.04520.04191884972
17278266000.0428-0.0031-6.750.04610.04870.04184308437
17277402000.0459-0.0034-6.900.04930.04940.04563680342
17276538000.04930.00132.710.0480.04970.04761396190
17275674000.048-0.0022-4.380.05020.05050.04664853838
17274810000.05020.00010.200.05020.05120.04983380592
17273946000.05010.00193.940.04830.05050.04783946130
17273082000.0482-0.0006-1.230.0490.0520.04824424358
17272218000.0488-0.0003-0.610.0490.05060.04756198782
17271354000.0491-0.0017-3.350.05030.05540.047243922160
17270490000.05080.006113.650.04470.0550.042528545326
17269626000.04470.00081.820.0440.04470.0431998183
17268762000.04390.00153.540.04250.04460.04192598294
17267898000.04240.00194.690.04090.04370.04082702047
17267034000.04050.00071.760.03990.04060.03794353832
17266170000.03980.00092.310.03870.04040.03832138389
17265306000.0389-0.0027-6.490.04130.04160.03852502305
17264442000.0416-0.002-4.590.04370.04380.0412732732
17263578000.04360.00010.230.04340.04440.0432872731
17262714000.04350.00092.110.04270.04380.0421001809
17261850000.04260.00112.650.04170.04280.04141023314
17260986000.0415-0.0007-1.660.04230.04240.0402940409
17260122000.04220.00133.180.04090.04240.04081290062
17259258000.04090.0025.140.03880.04110.03843458112
17258394000.03890.0012.640.0380.03910.0379761394
17257530000.0379-0.0003-0.790.03840.0390.03771860665
17256666000.0382-0.0001-0.260.03830.03990.03722421671
17255802000.0383-0.0014-3.530.03990.04010.038985199
17254938000.0397-0.0008-1.980.04030.04070.0382164721
17254074000.0405-0.002-4.710.04240.04280.04011993008
17253210000.04250.0024.940.04070.04290.04033854164
17252346000.0405-0.0011-2.640.04150.04190.03991739111
17251482000.0416-0.0011-2.580.04270.04290.0414829336
17250618000.0427-0.0002-0.470.04290.04390.04131281275
17249754000.04290.00051.180.04240.04480.04212044330
17248890000.0424-0.0009-2.080.0430.0450.04153168416
17248026000.0433-0.0009-2.040.04450.0450.04123709632
17247162000.0442-0.002-4.330.04650.04940.0446574528
17246298000.0462-0.0021-4.350.04840.04860.04574815781
17245434000.04830.00142.990.0470.04960.04676298285
17244570000.04690.0036.830.0440.04840.04397748854
17243706000.04390.00040.920.04260.04430.04255481151
17242842000.04350.00245.840.04130.04370.04062985476
17241978000.0411-0.001-2.380.04230.0430.04044495392
17241114000.04210.00194.730.04030.04290.03955973737
17240250000.04020.00061.520.03950.04180.03854262583
17239386000.03960.00153.940.03810.03970.03791715786
17238522000.03810.00041.060.03790.03860.03643922499
17237658000.0377-0.0011-2.840.03870.03950.03693283431
17236794000.0388-0.0019-4.670.04070.0410.03833046047
17235930000.04070.00020.490.04030.04090.039724236
17235066000.04050.0025.190.03860.04110.03773147965
17234202000.0385-0.0022-5.410.04050.04210.03843279160
17233338000.0407-0.0001-0.250.04090.04130.041044314
17232474000.040800.000.04090.04160.04022070778
17231610000.04080.00318.220.03770.0410.03724084616
17230746000.03770.00030.800.03750.0390.03664557560
17229882000.03740.00185.060.03590.0380.03594838007
17229018000.0356-0.0025-6.560.03810.03830.032212250786
17228154000.0381-0.0025-6.160.04080.04160.03815172231
17227290000.0406-0.0016-3.790.04260.04320.043228643
17226426000.0422-0.0027-6.010.04480.04520.04213258513
17225562000.0449-0.0004-0.880.04530.04590.04193415463
17224698000.0453-0.0004-0.880.0460.0470.04512301048

Your Recent History

Delayed Upgrade Clock