Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02872 | Binance | 25838722.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 745,791.26 | 1730417618 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 67.918483399 | Recently |
0.0287 | Coinbase | 5760237.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 165,856.93 | 1730417498 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 15.1410957977 | Recently |
0.026243 | Bitvavo | 2367127.56125 | /cdn/crypto/logos/exchanges/BITV.png | € 61,924.62 | 1730417620 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 3 | https://account.bitvavo.com/markets/CLV-EUR | 6.22212307452 | Recently |
0.02865 | OKX | 1882117.21321 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,449.01 | 1730417620 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 4 | https://www.okx.com/trade-spot/CLV-USDT | 4.94724709094 | Recently |
0.0283 | HTX | 1235962.167 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,757.32 | 1730399920 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/clv_usdt | 3.24879353543 | 5 hours ago |
4.1E-7 | Binance | 403599.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.162838 | 1730417600 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 6 | https://www.binance.com/en/trade/CLV_BTC | 1.06088342054 | Recently |
0.0286 | Gate.io | 352311.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,153.78 | 1730417587 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 7 | https://gate.io/trade/CLV_USDT | 0.926069370848 | Recently |
0.02867 | Kucoin | 183794.4376 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,311.76 | 1730417605 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 8 | https://trade.kucoin.com/CLV-USDT | 0.48311363945 | Recently |
1.15E-5 | Gate.io | 19855.277 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.222066 | 1730417587 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 9 | https://gate.io/trade/CLV_ETH | 0.052190671595 | Recently |
0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730332936 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 10 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 24 hours ago |
0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1730332936 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 11 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 24 hours ago |
0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730332936 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 24 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 13 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
0.032437 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730332928 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/CLV-USDT | 0 | 24 hours ago |
4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 24 hours ago |
5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730332928 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 24 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 18 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 19 | https://hitbtc.com/CLV-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0322 | -0.0035 | -10.8695652174 | 0.0282 | 0.0329 | 6148074.58143 | CX |
4 | 0.0427 | -0.014 | -32.7868852459 | 0.0282 | 0.0439 | 7156756.36793 | CX |
12 | 0.0377 | -0.009 | -23.8726790451 | 0.0282 | 0.0554 | 5193727.61565 | CX |
26 | 0.0766 | -0.0479 | -62.5326370757 | 0.0282 | 0.0806 | 4292376.31789 | CX |
52 | 0.0356 | -0.0069 | -19.3820224719 | 0.0282 | 0.1731 | 8162475.72545 | CX |
156 | 1.11 | -1.0813 | -97.4144144144 | 0.0282 | 1.61 | 5794180.90924 | CX |
260 | 2.1869305 | -2.1582305 | -98.6876583412 | 0.0282 | 22.44379138 | 4855367.80752 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0297 | -0.0006 | -1.98 | 0.0304 | 0.0308 | 0.0296 | 4198154 |
1730245800 | 0.0303 | 0.0004 | 1.34 | 0.03 | 0.0312 | 0.0297 | 12103755 |
1730159400 | 0.0299 | 0.0002 | 0.67 | 0.0297 | 0.0301 | 0.029 | 3904351 |
1730073000 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0301 | 0.0289 | 3092260 |
1729986600 | 0.0292 | 0.0006 | 2.10 | 0.0285 | 0.0299 | 0.0282 | 5962566 |
1729900200 | 0.0286 | -0.0039 | -12.00 | 0.0325 | 0.0328 | 0.0283 | 10362001 |
1729813800 | 0.0325 | 0.0004 | 1.25 | 0.0322 | 0.0329 | 0.0316 | 3413432 |
1729727400 | 0.0321 | -0.001 | -3.02 | 0.0331 | 0.0332 | 0.0312 | 3664835 |
1729641000 | 0.0331 | -0.001 | -2.93 | 0.0343 | 0.0343 | 0.0327 | 5097479 |
1729554600 | 0.0341 | 0.0007 | 2.10 | 0.0335 | 0.0344 | 0.0329 | 10911544 |
1729468200 | 0.0334 | 0.0004 | 1.21 | 0.033 | 0.0338 | 0.0327 | 7774506 |
1729381800 | 0.033 | 0.0001 | 0.30 | 0.0329 | 0.0334 | 0.0326 | 3070762 |
1729295400 | 0.0329 | 0.0005 | 1.54 | 0.0325 | 0.0336 | 0.0321 | 9435906 |
1729209000 | 0.0324 | -0.0011 | -3.28 | 0.0335 | 0.0341 | 0.0323 | 3760594 |
1729122600 | 0.0335 | -0.0003 | -0.89 | 0.0347 | 0.0347 | 0.0333 | 1912294 |
1729036200 | 0.0338 | -0.0008 | -2.31 | 0.0347 | 0.0353 | 0.0336 | 4359614 |
1728949800 | 0.0346 | 0.0012 | 3.59 | 0.0337 | 0.035 | 0.0327 | 10501491 |
1728863400 | 0.0334 | 0.0004 | 1.21 | 0.0329 | 0.0353 | 0.0321 | 8213915 |
1728777000 | 0.033 | -0.0001 | -0.30 | 0.033 | 0.0338 | 0.0328 | 2969666 |
1728690600 | 0.0331 | 0.0011 | 3.44 | 0.0321 | 0.0339 | 0.032 | 3724925 |
1728604200 | 0.032 | -0.0015 | -4.48 | 0.0334 | 0.034 | 0.0309 | 6719421 |
1728517800 | 0.0335 | 0.0007 | 2.13 | 0.033 | 0.0364 | 0.0317 | 18550485 |
1728431400 | 0.0328 | -0.0016 | -4.65 | 0.0343 | 0.0343 | 0.0318 | 7089454 |
1728345000 | 0.0344 | -0.0006 | -1.71 | 0.0351 | 0.0354 | 0.0336 | 7371406 |
1728258600 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0351 | 0.0333 | 4282793 |
1728172200 | 0.034 | -0.0005 | -1.45 | 0.0346 | 0.0355 | 0.0338 | 4300863 |
1728085800 | 0.0345 | -0.001 | -2.82 | 0.0354 | 0.0388 | 0.0329 | 20024714 |
1727999400 | 0.0355 | -0.0071 | -16.67 | 0.0427 | 0.0439 | 0.0338 | 17701975 |
1727913000 | 0.0426 | -0.0002 | -0.47 | 0.0429 | 0.0452 | 0.0419 | 1884972 |
1727826600 | 0.0428 | -0.0031 | -6.75 | 0.0461 | 0.0487 | 0.0418 | 4308437 |
1727740200 | 0.0459 | -0.0034 | -6.90 | 0.0493 | 0.0494 | 0.0456 | 3680342 |
1727653800 | 0.0493 | 0.0013 | 2.71 | 0.048 | 0.0497 | 0.0476 | 1396190 |
1727567400 | 0.048 | -0.0022 | -4.38 | 0.0502 | 0.0505 | 0.0466 | 4853838 |
1727481000 | 0.0502 | 0.0001 | 0.20 | 0.0502 | 0.0512 | 0.0498 | 3380592 |
1727394600 | 0.0501 | 0.0019 | 3.94 | 0.0483 | 0.0505 | 0.0478 | 3946130 |
1727308200 | 0.0482 | -0.0006 | -1.23 | 0.049 | 0.052 | 0.0482 | 4424358 |
1727221800 | 0.0488 | -0.0003 | -0.61 | 0.049 | 0.0506 | 0.0475 | 6198782 |
1727135400 | 0.0491 | -0.0017 | -3.35 | 0.0503 | 0.0554 | 0.0472 | 43922160 |
1727049000 | 0.0508 | 0.0061 | 13.65 | 0.0447 | 0.055 | 0.0425 | 28545326 |
1726962600 | 0.0447 | 0.0008 | 1.82 | 0.044 | 0.0447 | 0.043 | 1998183 |
1726876200 | 0.0439 | 0.0015 | 3.54 | 0.0425 | 0.0446 | 0.0419 | 2598294 |
1726789800 | 0.0424 | 0.0019 | 4.69 | 0.0409 | 0.0437 | 0.0408 | 2702047 |
1726703400 | 0.0405 | 0.0007 | 1.76 | 0.0399 | 0.0406 | 0.0379 | 4353832 |
1726617000 | 0.0398 | 0.0009 | 2.31 | 0.0387 | 0.0404 | 0.0383 | 2138389 |
1726530600 | 0.0389 | -0.0027 | -6.49 | 0.0413 | 0.0416 | 0.0385 | 2502305 |
1726444200 | 0.0416 | -0.002 | -4.59 | 0.0437 | 0.0438 | 0.0412 | 732732 |
1726357800 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0444 | 0.0432 | 872731 |
1726271400 | 0.0435 | 0.0009 | 2.11 | 0.0427 | 0.0438 | 0.042 | 1001809 |
1726185000 | 0.0426 | 0.0011 | 2.65 | 0.0417 | 0.0428 | 0.0414 | 1023314 |
1726098600 | 0.0415 | -0.0007 | -1.66 | 0.0423 | 0.0424 | 0.0402 | 940409 |
1726012200 | 0.0422 | 0.0013 | 3.18 | 0.0409 | 0.0424 | 0.0408 | 1290062 |
1725925800 | 0.0409 | 0.002 | 5.14 | 0.0388 | 0.0411 | 0.0384 | 3458112 |
1725839400 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0391 | 0.0379 | 761394 |
1725753000 | 0.0379 | -0.0003 | -0.79 | 0.0384 | 0.039 | 0.0377 | 1860665 |
1725666600 | 0.0382 | -0.0001 | -0.26 | 0.0383 | 0.0399 | 0.0372 | 2421671 |
1725580200 | 0.0383 | -0.0014 | -3.53 | 0.0399 | 0.0401 | 0.038 | 985199 |
1725493800 | 0.0397 | -0.0008 | -1.98 | 0.0403 | 0.0407 | 0.038 | 2164721 |
1725407400 | 0.0405 | -0.002 | -4.71 | 0.0424 | 0.0428 | 0.0401 | 1993008 |
1725321000 | 0.0425 | 0.002 | 4.94 | 0.0407 | 0.0429 | 0.0403 | 3854164 |
1725234600 | 0.0405 | -0.0011 | -2.64 | 0.0415 | 0.0419 | 0.0399 | 1739111 |
1725148200 | 0.0416 | -0.0011 | -2.58 | 0.0427 | 0.0429 | 0.0414 | 829336 |
1725061800 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0439 | 0.0413 | 1281275 |
1724975400 | 0.0429 | 0.0005 | 1.18 | 0.0424 | 0.0448 | 0.0421 | 2044330 |
1724889000 | 0.0424 | -0.0009 | -2.08 | 0.043 | 0.045 | 0.0415 | 3168416 |
1724802600 | 0.0433 | -0.0009 | -2.04 | 0.0445 | 0.045 | 0.0412 | 3709632 |
1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
1724197800 | 0.0411 | -0.001 | -2.38 | 0.0423 | 0.043 | 0.0404 | 4495392 |
1724111400 | 0.0421 | 0.0019 | 4.73 | 0.0403 | 0.0429 | 0.0395 | 5973737 |
1724025000 | 0.0402 | 0.0006 | 1.52 | 0.0395 | 0.0418 | 0.0385 | 4262583 |
1723938600 | 0.0396 | 0.0015 | 3.94 | 0.0381 | 0.0397 | 0.0379 | 1715786 |
1723852200 | 0.0381 | 0.0004 | 1.06 | 0.0379 | 0.0386 | 0.0364 | 3922499 |
1723765800 | 0.0377 | -0.0011 | -2.84 | 0.0387 | 0.0395 | 0.0369 | 3283431 |
1723679400 | 0.0388 | -0.0019 | -4.67 | 0.0407 | 0.041 | 0.0383 | 3046047 |
1723593000 | 0.0407 | 0.0002 | 0.49 | 0.0403 | 0.0409 | 0.039 | 724236 |
1723506600 | 0.0405 | 0.002 | 5.19 | 0.0386 | 0.0411 | 0.0377 | 3147965 |
1723420200 | 0.0385 | -0.0022 | -5.41 | 0.0405 | 0.0421 | 0.0384 | 3279160 |
1723333800 | 0.0407 | -0.0001 | -0.25 | 0.0409 | 0.0413 | 0.04 | 1044314 |
1723247400 | 0.0408 | 0 | 0.00 | 0.0409 | 0.0416 | 0.0402 | 2070778 |
1723161000 | 0.0408 | 0.0031 | 8.22 | 0.0377 | 0.041 | 0.0372 | 4084616 |
1723074600 | 0.0377 | 0.0003 | 0.80 | 0.0375 | 0.039 | 0.0366 | 4557560 |
1722988200 | 0.0374 | 0.0018 | 5.06 | 0.0359 | 0.038 | 0.0359 | 4838007 |
1722901800 | 0.0356 | -0.0025 | -6.56 | 0.0381 | 0.0383 | 0.0322 | 12250786 |
1722815400 | 0.0381 | -0.0025 | -6.16 | 0.0408 | 0.0416 | 0.0381 | 5172231 |
1722729000 | 0.0406 | -0.0016 | -3.79 | 0.0426 | 0.0432 | 0.04 | 3228643 |
1722642600 | 0.0422 | -0.0027 | -6.01 | 0.0448 | 0.0452 | 0.0421 | 3258513 |
1722556200 | 0.0449 | -0.0004 | -0.88 | 0.0453 | 0.0459 | 0.0419 | 3415463 |
1722469800 | 0.0453 | -0.0004 | -0.88 | 0.046 | 0.047 | 0.0451 | 2301048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.