ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,140.00
      1.70%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.655
      0.13%
      Bitcoin
      66,265.52
      7.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Nervos Common Knowledge Base (Huobi.pro:CKBUSDT)

      6. Nervos Common Knowledge Base (Huobi.pro:CKBUSDT) Historical

      CKBUSDT Nervos Common Knowledge Base

      0.015929
      0.001242 (8.46%)
      19:39:47 - Realtime Data

      CKBUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.014687 -0.000626 -4.09% 0.015299 0.015476 0.014607 27,773,953.00
      May 13 2024 0.015313 -0.000815 -5.05% 0.015693 0.015904 0.014621 27,237,425.00
      May 12 2024 0.016128 0.00 0.00% 0.016128 0.016128 0.016128 0.00
      May 11 2024 0.016128 -0.000247 -1.51% 0.016345 0.016865 0.016092 20,343,139.00
      May 10 2024 0.016375 -0.001293 -7.32% 0.017606 0.018106 0.016117 22,654,909.00
      May 09 2024 0.017668 0.000268 1.54% 0.017374 0.018113 0.016679 21,888,779.00
      May 08 2024 0.0174 -0.000745 -4.11% 0.017473 0.017989 0.017114 23,012,920.00
      May 07 2024 0.018145 0.00 0.00% 0.018145 0.018145 0.018145 0.00
      May 06 2024 0.018145 0.000033 0.18% 0.018925 0.019941 0.018088 8,757,078.00
      May 05 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      May 04 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      May 03 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      May 02 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      May 01 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      Apr 30 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      Apr 29 2024 0.018112 0.00 0.00% 0.018112 0.018112 0.018112 0.00
      Apr 28 2024 0.018112 -0.000737 -3.91% 0.017564 0.019176 0.017422 16,173,596.00
      Apr 27 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
      Apr 26 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
      Apr 25 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
      Apr 24 2024 0.018849 0.00 0.00% 0.018849 0.018849 0.018849 0.00
      Apr 23 2024 0.018849 -0.001213 -6.05% 0.020026 0.020811 0.018616 10,086,618.00
      Apr 22 2024 0.020062 0.000391 1.99% 0.019764 0.020351 0.019607 10,728,938.00
      Apr 21 2024 0.019671 0.00 0.00% 0.019671 0.019671 0.019671 0.00
      Apr 20 2024 0.019671 0.00 0.00% 0.019671 0.019671 0.019671 0.00
      Apr 19 2024 0.019671 -0.000415 -2.07% 0.02007 0.020375 0.018045 14,237,354.00
      Apr 18 2024 0.020086 -0.00594 -22.82% 0.021058 0.021637 0.019184 7,356,224.00
      Apr 17 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
      Apr 16 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
      Apr 15 2024 0.026026 0.00 0.00% 0.026026 0.026026 0.026026 0.00
      Apr 14 2024 0.026026 -0.00624 -19.34% 0.023857 0.026555 0.022663 8,790,859.00
      Apr 13 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
      Apr 12 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
      Apr 11 2024 0.032266 0.00 0.00% 0.032266 0.032266 0.032266 0.00
      Apr 10 2024 0.032266 0.000342 1.07% 0.031746 0.036426 0.031473 9,261,701.00
      Apr 09 2024 0.031924 0.00 0.00% 0.031924 0.031924 0.031924 0.00
      Apr 08 2024 0.031924 0.004475 16.30% 0.027337 0.034189 0.026315 15,385,400.00
      Apr 07 2024 0.027449 0.002458 9.84% 0.025055 0.032255 0.024425 8,325,822.00
      Apr 06 2024 0.024991 0.006175 32.82% 0.01891 0.025869 0.018701 7,577,411.00
      Apr 05 2024 0.018816 -0.000447 -2.32% 0.019075 0.01961 0.01707 4,346,085.00
      Apr 04 2024 0.019263 0.002361 13.97% 0.01674 0.01988 0.01674 4,439,057.00
      Apr 03 2024 0.016902 0.000296 1.78% 0.01657 0.018031 0.016195 1,388,842.00
      Apr 02 2024 0.016606 -0.004078 -19.72% 0.01874 0.018874 0.016606 686,106.00
      Apr 01 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 31 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 30 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 29 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 28 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 27 2024 0.020684 0.00 0.00% 0.020684 0.020684 0.020684 0.00
      Mar 26 2024 0.020684 0.000264 1.29% 0.021986 0.022179 0.020555 245,007.00
      Mar 25 2024 0.02042 0.00 0.00% 0.02042 0.02042 0.02042 0.00
      Mar 24 2024 0.02042 0.00 0.00% 0.02042 0.02042 0.02042 0.00
      Mar 23 2024 0.02042 0.000224 1.11% 0.02017 0.021392 0.01966 781,725.00
      Mar 22 2024 0.020196 -0.000252 -1.23% 0.020606 0.022965 0.019571 4,072,265.00
      Mar 21 2024 0.020448 0.000083 0.41% 0.020344 0.020908 0.019491 624,842.00
      Mar 20 2024 0.020365 0.002695 15.25% 0.017533 0.020757 0.01672 4,342,392.00
      Mar 19 2024 0.01767 0.000278 1.60% 0.0173 0.019361 0.015663 4,599,904.00
      Mar 18 2024 0.017392 -0.001078 -5.84% 0.018299 0.019523 0.017002 5,614,940.00
      Mar 17 2024 0.01847 0.001222 7.08% 0.017413 0.019261 0.016567 6,117,135.00
      Mar 16 2024 0.017248 -0.002635 -13.25% 0.019911 0.02014 0.016839 4,418,003.00
      Mar 15 2024 0.019883 -0.000347 -1.72% 0.020382 0.020523 0.017894 4,570,849.00
      Mar 14 2024 0.02023 -0.001251 -5.82% 0.021939 0.022175 0.019359 5,128,646.00
      Mar 13 2024 0.021481 -0.002099 -8.90% 0.023461 0.023979 0.021481 876,833.00
      Mar 12 2024 0.02358 -0.0006 -2.48% 0.0242 0.025041 0.022127 517,406.00
      Mar 11 2024 0.02418 0.001255 5.47% 0.022757 0.02418 0.022163 670,167.00
      Mar 10 2024 0.022925 0.002095 10.06% 0.02217 0.024324 0.021842 307,210.00
      Mar 09 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0.00
      Mar 08 2024 0.02083 0.00 0.00% 0.02083 0.02083 0.02083 0.00
      Mar 07 2024 0.02083 0.001658 8.65% 0.019058 0.02083 0.01863 308,260.00
      Mar 06 2024 0.019172 0.001056 5.83% 0.017861 0.020458 0.017466 653,472.00
      Mar 05 2024 0.018116 -0.002709 -13.01% 0.021029 0.021396 0.015727 2,279,411.00
      Mar 04 2024 0.020825 0.005651 37.24% 0.015216 0.022425 0.015151 9,564,707.00
      Mar 03 2024 0.015174 -0.000266 -1.72% 0.015455 0.016519 0.014689 3,833,438.00
      Mar 02 2024 0.01544 -0.000069 -0.44% 0.015563 0.016367 0.015273 7,152,930.00
      Mar 01 2024 0.015509 0.000276 1.81% 0.015211 0.016089 0.014978 3,780,060.00
      Feb 29 2024 0.015233 -0.000649 -4.09% 0.017037 0.017777 0.014798 3,913,718.00
      Feb 28 2024 0.015882 0.00 0.00% 0.015882 0.015882 0.015882 0.00
      Feb 27 2024 0.015882 0.001529 10.65% 0.014394 0.018562 0.014388 3,047,335.00
      Feb 26 2024 0.014353 0.003716 34.93% 0.016467 0.016544 0.014 3,957,841.00
      Feb 25 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
      Feb 24 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
      Feb 23 2024 0.010637 0.00 0.00% 0.010637 0.010637 0.010637 0.00
      Feb 22 2024 0.010637 -0.000382 -3.47% 0.010006 0.010749 0.009912 839,045.00
      Feb 21 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
      Feb 20 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
      Feb 19 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
      Feb 18 2024 0.011019 0.00 0.00% 0.011019 0.011019 0.011019 0.00
      Feb 17 2024 0.011019 0.000293 2.73% 0.010584 0.01171 0.010471 704,592.00
      Feb 16 2024 0.010726 -0.002742 -20.36% 0.013442 0.014381 0.010633 928,011.00
      Feb 15 2024 0.013468 0.001638 13.85% 0.011557 0.014838 0.011453 1,372,407.00

      Your Recent History

      HUOB
      CKBUSDT
      Nervos Common Knowledge Base
      TG
      SON1
      Sony
      Delayed Upgrade Clock