Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	Huobi	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.001849	-10.21%	0.016263	0.01625	0.01627

Open	High	Low	Prev. Close	52 Week Range
0.016387	0.016479	0.015913	0.018112	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
105	00:51:57	4,547.61	0.016263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
107,199.83	6,634,234.79	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.018112	0.00	0.00%	0.018112	0.018112	0.018112	0.00
Apr 29 2024	0.018112	0.00	0.00%	0.018112	0.018112	0.018112	0.00
Apr 28 2024	0.018112	-0.000737	-3.91%	0.017564	0.019176	0.017422	16,173,596.00
Apr 27 2024	0.018849	0.00	0.00%	0.018849	0.018849	0.018849	0.00
Apr 26 2024	0.018849	0.00	0.00%	0.018849	0.018849	0.018849	0.00
Apr 25 2024	0.018849	0.00	0.00%	0.018849	0.018849	0.018849	0.00
Apr 24 2024	0.018849	0.00	0.00%	0.018849	0.018849	0.018849	0.00
Apr 23 2024	0.018849	-0.001213	-6.05%	0.020026	0.020811	0.018616	10,086,618.00
Apr 22 2024	0.020062	0.000391	1.99%	0.019764	0.020351	0.019607	10,728,938.00
Apr 21 2024	0.019671	0.00	0.00%	0.019671	0.019671	0.019671	0.00
Apr 20 2024	0.019671	0.00	0.00%	0.019671	0.019671	0.019671	0.00
Apr 19 2024	0.019671	-0.000415	-2.07%	0.02007	0.020375	0.018045	14,237,354.00
Apr 18 2024	0.020086	-0.00594	-22.82%	0.021058	0.021637	0.019184	7,356,224.00
Apr 17 2024	0.026026	0.00	0.00%	0.026026	0.026026	0.026026	0.00
Apr 16 2024	0.026026	0.00	0.00%	0.026026	0.026026	0.026026	0.00
Apr 15 2024	0.026026	0.00	0.00%	0.026026	0.026026	0.026026	0.00
Apr 14 2024	0.026026	-0.00624	-19.34%	0.023857	0.026555	0.022663	8,790,859.00
Apr 13 2024	0.032266	0.00	0.00%	0.032266	0.032266	0.032266	0.00
Apr 12 2024	0.032266	0.00	0.00%	0.032266	0.032266	0.032266	0.00
Apr 11 2024	0.032266	0.00	0.00%	0.032266	0.032266	0.032266	0.00
Apr 10 2024	0.032266	0.000342	1.07%	0.031746	0.036426	0.031473	9,261,701.00
Apr 09 2024	0.031924	0.00	0.00%	0.031924	0.031924	0.031924	0.00
Apr 08 2024	0.031924	0.004475	16.30%	0.027337	0.034189	0.026315	15,385,400.00
Apr 07 2024	0.027449	0.002458	9.84%	0.025055	0.032255	0.024425	8,325,822.00
Apr 06 2024	0.024991	0.006175	32.82%	0.01891	0.025869	0.018701	7,577,411.00
Apr 05 2024	0.018816	-0.000447	-2.32%	0.019075	0.01961	0.01707	4,346,085.00
Apr 04 2024	0.019263	0.002361	13.97%	0.01674	0.01988	0.01674	4,439,057.00
Apr 03 2024	0.016902	0.000296	1.78%	0.01657	0.018031	0.016195	1,388,842.00
Apr 02 2024	0.016606	-0.004078	-19.72%	0.01874	0.018874	0.016606	686,106.00
Mar 31 2024	0.020684	0.00	0.00%	0.020684	0.020684	0.020684	0.00
Mar 30 2024	0.020684	0.00	0.00%	0.020684	0.020684	0.020684	0.00
Mar 29 2024	0.020684	0.00	0.00%	0.020684	0.020684	0.020684	0.00