ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,615.42
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. CERE Network (Huobi.pro:CEREUSDT)

      6. CERE Network (Huobi.pro:CEREUSDT) Historical

      CEREUSDT CERE Network

      0.003833
      0.00000100 (0.03%)
      06:15:00 - Realtime Data

      CEREUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.003832 -0.000048 -1.24% 0.003879 0.003912 0.003825 16,634,105.00
      Jul 26 2024 0.00388 0.000149 3.99% 0.00373 0.003908 0.003725 17,833,042.00
      Jul 25 2024 0.003731 -0.000267 -6.68% 0.003997 0.004003 0.003677 16,527,434.00
      Jul 24 2024 0.003998 0.000043 1.09% 0.003991 0.004058 0.003977 16,184,546.00
      Jul 23 2024 0.003955 -0.000154 -3.75% 0.004112 0.004112 0.003947 16,709,081.00
      Jul 22 2024 0.004109 0.000093 2.32% 0.004018 0.004141 0.004012 16,222,301.00
      Jul 21 2024 0.004016 -0.000071 -1.74% 0.004086 0.004138 0.004008 15,297,903.00
      Jul 20 2024 0.004087 0.000066 1.64% 0.004021 0.004094 0.003951 15,673,343.00
      Jul 19 2024 0.004021 0.00007 1.77% 0.003949 0.004034 0.003852 16,087,012.00
      Jul 18 2024 0.003951 0.000127 3.32% 0.003823 0.004037 0.003757 17,336,439.00
      Jul 17 2024 0.003824 0.000013 0.34% 0.003809 0.00385 0.003731 15,913,989.00
      Jul 16 2024 0.003811 0.000059 1.57% 0.003733 0.00385 0.003707 18,475,748.00
      Jul 15 2024 0.003752 0.000214 6.05% 0.003537 0.003765 0.003535 16,543,532.00
      Jul 14 2024 0.003538 0.000096 2.79% 0.00344 0.003621 0.003428 16,945,730.00
      Jul 13 2024 0.003442 0.000056 1.65% 0.003386 0.003466 0.003343 19,003,891.00
      Jul 12 2024 0.003386 -0.000194 -5.42% 0.003579 0.00358 0.003377 13,022,690.00
      Jul 11 2024 0.00358 0.000155 4.53% 0.003405 0.003616 0.003382 12,831,696.00
      Jul 10 2024 0.003425 0.00 0.00% 0.003425 0.003425 0.003425 0.00
      Jul 09 2024 0.003425 -0.000039 -1.13% 0.003463 0.003506 0.003371 24,294,423.00
      Jul 08 2024 0.003464 0.000033 0.96% 0.003429 0.003494 0.003304 15,139,427.00
      Jul 07 2024 0.003431 -0.000271 -7.32% 0.003702 0.003735 0.003354 2,163,946.00
      Jul 06 2024 0.003702 0.000333 9.88% 0.003368 0.003737 0.003364 1,959,033.00
      Jul 05 2024 0.003369 -0.000167 -4.72% 0.003563 0.003564 0.003362 3,094,005.00
      Jul 04 2024 0.003536 -0.000226 -6.01% 0.003761 0.003763 0.003509 1,113,393.00
      Jul 03 2024 0.003762 -0.000243 -6.07% 0.004005 0.004056 0.003757 3,595,344.00
      Jul 02 2024 0.004005 0.000016 0.40% 0.003988 0.004064 0.003923 14,922,505.00
      Jul 01 2024 0.003989 0.00014 3.64% 0.003849 0.004005 0.003848 8,871,744.00
      Jun 30 2024 0.003849 -0.000184 -4.56% 0.003935 0.003935 0.003848 637,201.00
      Jun 29 2024 0.004033 0.00 0.00% 0.004033 0.004033 0.004033 0.00
      Jun 28 2024 0.004033 0.00 0.00% 0.004033 0.004033 0.004033 0.00
      Jun 27 2024 0.004033 0.00 0.00% 0.004033 0.004033 0.004033 0.00
      Jun 26 2024 0.004033 -0.000089 -2.16% 0.004134 0.004135 0.004023 1,243,644.00
      Jun 25 2024 0.004122 0.000085 2.11% 0.004037 0.004337 0.004026 2,399,454.00
      Jun 24 2024 0.004037 -0.000144 -3.44% 0.004181 0.004187 0.003993 2,312,462.00
      Jun 23 2024 0.004181 -0.000138 -3.20% 0.004324 0.004554 0.004173 1,730,808.00
      Jun 22 2024 0.004319 -0.000108 -2.44% 0.004427 0.00447 0.004044 2,167,986.00
      Jun 21 2024 0.004427 -0.000242 -5.18% 0.004667 0.00467 0.004422 2,135,281.00
      Jun 20 2024 0.004669 0.000063 1.37% 0.004602 0.004856 0.004576 1,893,492.00
      Jun 19 2024 0.004606 0.000099 2.20% 0.004511 0.004609 0.004445 2,554,686.00
      Jun 18 2024 0.004507 -0.000194 -4.13% 0.004706 0.00471 0.004438 2,692,009.00
      Jun 17 2024 0.004701 -0.000194 -3.96% 0.004894 0.004922 0.004698 2,107,113.00
      Jun 16 2024 0.004895 0.000082 1.70% 0.004813 0.004955 0.004727 1,785,073.00
      Jun 15 2024 0.004813 -0.000149 -3.00% 0.004839 0.004871 0.004655 1,357,447.00
      Jun 14 2024 0.004962 0.00 0.00% 0.004962 0.004962 0.004962 0.00
      Jun 13 2024 0.004962 -0.000276 -5.27% 0.005239 0.005247 0.004955 1,999,290.00
      Jun 12 2024 0.005238 0.000094 1.83% 0.005141 0.005339 0.005053 1,930,059.00
      Jun 11 2024 0.005144 -0.000303 -5.56% 0.005453 0.005456 0.005129 1,583,957.00
      Jun 10 2024 0.005447 -0.000478 -8.07% 0.005917 0.006152 0.005435 1,484,928.00
      Jun 09 2024 0.005925 -0.000125 -2.07% 0.006059 0.006445 0.005905 1,439,080.00
      Jun 08 2024 0.00605 0.000455 8.13% 0.005577 0.006294 0.005456 1,643,770.00
      Jun 07 2024 0.005595 0.000369 7.06% 0.005761 0.006423 0.005568 1,701,740.00
      Jun 06 2024 0.005226 0.0001 1.95% 0.00513 0.005229 0.005092 1,491,987.00
      Jun 05 2024 0.005126 0.000038 0.75% 0.005088 0.005184 0.004999 1,887,182.00
      Jun 04 2024 0.005088 0.000078 1.56% 0.005158 0.005168 0.005029 1,660,345.00
      Jun 03 2024 0.00501 0.00 0.00% 0.00501 0.00501 0.00501 0.00
      Jun 02 2024 0.00501 -0.000068 -1.34% 0.005188 0.005223 0.005 3,388,667.00
      Jun 01 2024 0.005078 0.00 0.00% 0.005078 0.005078 0.005078 0.00
      May 31 2024 0.005078 0.000261 5.42% 0.004905 0.00509 0.004705 3,394,045.00
      May 30 2024 0.004817 0.00 0.00% 0.004817 0.004817 0.004817 0.00
      May 29 2024 0.004817 0.00 0.00% 0.004817 0.004817 0.004817 0.00
      May 28 2024 0.004817 -0.000293 -5.73% 0.005111 0.005124 0.004515 11,425,285.00
      May 27 2024 0.00511 0.000123 2.47% 0.004987 0.005149 0.004959 7,158,040.00
      May 26 2024 0.004987 -0.000331 -6.22% 0.005317 0.005363 0.004987 10,251,044.00
      May 25 2024 0.005318 -0.000024 -0.45% 0.005342 0.005427 0.005207 10,227,972.00
      May 24 2024 0.005342 -0.000194 -3.50% 0.005507 0.005508 0.005196 10,748,171.00
      May 23 2024 0.005536 -0.000022 -0.40% 0.005567 0.005622 0.005483 3,394,732.00
      May 22 2024 0.005558 -0.000127 -2.23% 0.005666 0.005667 0.005447 8,490,744.00
      May 21 2024 0.005685 -0.000188 -3.20% 0.00587 0.006011 0.005583 2,316,636.00
      May 20 2024 0.005873 0.000243 4.32% 0.005651 0.005879 0.005342 1,551,559.00
      May 19 2024 0.00563 -0.000027 -0.48% 0.005634 0.005695 0.005593 1,258,062.00
      May 18 2024 0.005657 -0.000323 -5.40% 0.005983 0.005989 0.005603 1,485,798.00
      May 17 2024 0.00598 -0.000085 -1.40% 0.006038 0.006077 0.005782 1,384,825.00
      May 16 2024 0.006065 -0.000126 -2.04% 0.00621 0.006247 0.005968 1,676,853.00
      May 15 2024 0.006191 0.000449 7.82% 0.005753 0.006356 0.005612 1,543,662.00
      May 14 2024 0.005742 -0.000023 -0.40% 0.005754 0.005792 0.005621 1,624,308.00
      May 13 2024 0.005765 -0.000294 -4.85% 0.005923 0.00596 0.005739 1,858,674.00
      May 12 2024 0.006059 0.00 0.00% 0.006059 0.006059 0.006059 0.00
      May 11 2024 0.006059 0.000067 1.12% 0.005992 0.006077 0.005921 1,302,535.00
      May 10 2024 0.005992 -0.000358 -5.64% 0.006353 0.006416 0.005934 1,379,199.00
      May 09 2024 0.00635 0.000262 4.30% 0.006064 0.006374 0.006064 1,354,537.00
      May 08 2024 0.006088 -0.000219 -3.47% 0.006557 0.00657 0.006046 1,502,848.00
      May 07 2024 0.006307 0.00 0.00% 0.006307 0.006307 0.006307 0.00
      May 06 2024 0.006307 0.000376 6.34% 0.006165 0.006349 0.006104 608,205.00
      May 05 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      May 04 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      May 03 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      May 02 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      May 01 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      Apr 30 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      Apr 29 2024 0.005931 0.00 0.00% 0.005931 0.005931 0.005931 0.00
      Apr 28 2024 0.005931 -0.000224 -3.64% 0.006054 0.00615 0.005904 2,577,554.00
      Apr 26 2024 0.006155 0.00 0.00% 0.006155 0.006155 0.006155 0.00

      Your Recent History

      HUOB
      CEREUSDT
      CERE Network
      NYSE
      VOYA
      Voya Financial
      Delayed Upgrade Clock