CERE Network Historical Data - CEREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CERE Network	CEREUSDT	Huobi	17,048,531	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.05%	0.003834	0.00382	0.00384

Open	High	Low	Prev. Close	52 Week Range
0.003831	0.003838	0.003829	0.003832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
388	04:25:22	16,705.87	0.00383	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,102.46	2,636,291.15	CERE

CEREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.003832	-0.000048	-1.24%	0.003879	0.003912	0.003825	16,634,105.00
Jul 26 2024	0.00388	0.000149	3.99%	0.00373	0.003908	0.003725	17,833,042.00
Jul 25 2024	0.003731	-0.000267	-6.68%	0.003997	0.004003	0.003677	16,527,434.00
Jul 24 2024	0.003998	0.000043	1.09%	0.003991	0.004058	0.003977	16,184,546.00
Jul 23 2024	0.003955	-0.000154	-3.75%	0.004112	0.004112	0.003947	16,709,081.00
Jul 22 2024	0.004109	0.000093	2.32%	0.004018	0.004141	0.004012	16,222,301.00
Jul 21 2024	0.004016	-0.000071	-1.74%	0.004086	0.004138	0.004008	15,297,903.00
Jul 20 2024	0.004087	0.000066	1.64%	0.004021	0.004094	0.003951	15,673,343.00
Jul 19 2024	0.004021	0.00007	1.77%	0.003949	0.004034	0.003852	16,087,012.00
Jul 18 2024	0.003951	0.000127	3.32%	0.003823	0.004037	0.003757	17,336,439.00
Jul 17 2024	0.003824	0.000013	0.34%	0.003809	0.00385	0.003731	15,913,989.00
Jul 16 2024	0.003811	0.000059	1.57%	0.003733	0.00385	0.003707	18,475,748.00
Jul 15 2024	0.003752	0.000214	6.05%	0.003537	0.003765	0.003535	16,543,532.00
Jul 14 2024	0.003538	0.000096	2.79%	0.00344	0.003621	0.003428	16,945,730.00
Jul 13 2024	0.003442	0.000056	1.65%	0.003386	0.003466	0.003343	19,003,891.00
Jul 12 2024	0.003386	-0.000194	-5.42%	0.003579	0.00358	0.003377	13,022,690.00
Jul 11 2024	0.00358	0.000155	4.53%	0.003405	0.003616	0.003382	12,831,696.00
Jul 10 2024	0.003425	0.00	0.00%	0.003425	0.003425	0.003425	0.00
Jul 09 2024	0.003425	-0.000039	-1.13%	0.003463	0.003506	0.003371	24,294,423.00
Jul 08 2024	0.003464	0.000033	0.96%	0.003429	0.003494	0.003304	15,139,427.00
Jul 07 2024	0.003431	-0.000271	-7.32%	0.003702	0.003735	0.003354	2,163,946.00
Jul 06 2024	0.003702	0.000333	9.88%	0.003368	0.003737	0.003364	1,959,033.00
Jul 05 2024	0.003369	-0.000167	-4.72%	0.003563	0.003564	0.003362	3,094,005.00
Jul 04 2024	0.003536	-0.000226	-6.01%	0.003761	0.003763	0.003509	1,113,393.00
Jul 03 2024	0.003762	-0.000243	-6.07%	0.004005	0.004056	0.003757	3,595,344.00
Jul 02 2024	0.004005	0.000016	0.40%	0.003988	0.004064	0.003923	14,922,505.00
Jul 01 2024	0.003989	0.00014	3.64%	0.003849	0.004005	0.003848	8,871,744.00
Jun 30 2024	0.003849	-0.000184	-4.56%	0.003935	0.003935	0.003848	637,201.00
Jun 28 2024	0.004033	0.00	0.00%	0.004033	0.004033	0.004033	0.00
Jun 27 2024	0.004033	0.00	0.00%	0.004033	0.004033	0.004033	0.00