ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.695
      0.16%
      Bitcoin
      61,653.76
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. CEEK VR (Huobi.pro:CEEKUSDT)

      6. CEEK VR (Huobi.pro:CEEKUSDT) Historical

      CEEKUSDT CEEK VR

      0.0523
      -0.0002 (-0.38%)
      02:04:46 - Realtime Data

      CEEKUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.0525 -0.0044 -7.73% 0.0529 0.0532 0.0516 275,007.00
      May 07 2024 0.0569 0.00 0.00% 0.0569 0.0569 0.0569 0.00
      May 06 2024 0.0569 0.0017 3.08% 0.0564 0.0579 0.0561 101,833.00
      May 05 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      May 04 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      May 03 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      May 02 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      May 01 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      Apr 30 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      Apr 29 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      Apr 28 2024 0.0552 -0.0053 -8.76% 0.0549 0.0566 0.0545 209,001.00
      Apr 27 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
      Apr 26 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
      Apr 25 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
      Apr 24 2024 0.0605 0.00 0.00% 0.0605 0.0605 0.0605 0.00
      Apr 23 2024 0.0605 -0.0007 -1.14% 0.0611 0.0619 0.0599 118,972.00
      Apr 22 2024 0.0612 0.0028 4.79% 0.0612 0.0631 0.0605 75,858.00
      Apr 21 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
      Apr 20 2024 0.0584 0.00 0.00% 0.0584 0.0584 0.0584 0.00
      Apr 19 2024 0.0584 0.001 1.74% 0.058 0.0597 0.0556 77,487.00
      Apr 18 2024 0.0574 -0.0003 -0.52% 0.0564 0.0593 0.0557 163,113.00
      Apr 17 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
      Apr 16 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
      Apr 15 2024 0.0577 0.00 0.00% 0.0577 0.0577 0.0577 0.00
      Apr 14 2024 0.0577 -0.0157 -21.39% 0.0521 0.0577 0.0505 152,315.00
      Apr 13 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
      Apr 12 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
      Apr 11 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 0.00
      Apr 10 2024 0.0734 -0.0044 -5.66% 0.0738 0.0741 0.0718 21,725.00
      Apr 09 2024 0.0778 0.00 0.00% 0.0778 0.0778 0.0778 0.00
      Apr 08 2024 0.0778 0.0021 2.77% 0.0755 0.0791 0.0738 26,896.00
      Apr 07 2024 0.0757 0.0008 1.07% 0.0755 0.0762 0.0753 9,689.00
      Apr 06 2024 0.0749 0.0016 2.18% 0.0731 0.0772 0.0719 20,419.00
      Apr 05 2024 0.0733 -0.0009 -1.21% 0.0748 0.0748 0.0715 42,741.00
      Apr 04 2024 0.0742 -0.0006 -0.80% 0.0743 0.079 0.0732 18,103.00
      Apr 03 2024 0.0748 0.001 1.36% 0.0726 0.0793 0.0718 14,677.00
      Apr 02 2024 0.0738 -0.0026 -3.40% 0.0786 0.0806 0.0726 5,984.00
      Apr 01 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 31 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 30 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 29 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 28 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 27 2024 0.0764 0.00 0.00% 0.0764 0.0764 0.0764 0.00
      Mar 26 2024 0.0764 0.0042 5.82% 0.0782 0.0796 0.076 20,458.00
      Mar 25 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0.00
      Mar 24 2024 0.0722 0.00 0.00% 0.0722 0.0722 0.0722 0.00
      Mar 23 2024 0.0722 0.0027 3.88% 0.070 0.073 0.070 20,904.00
      Mar 22 2024 0.0695 -0.0073 -9.51% 0.0734 0.0757 0.0686 34,348.00
      Mar 21 2024 0.0768 0.0006 0.79% 0.0764 0.077 0.0747 14,432.00
      Mar 20 2024 0.0762 0.0095 14.24% 0.0663 0.0816 0.0658 55,196.00
      Mar 19 2024 0.0667 -0.0075 -10.11% 0.075 0.075 0.0644 48,676.00
      Mar 18 2024 0.0742 -0.0079 -9.62% 0.0823 0.084 0.0732 55,966.00
      Mar 17 2024 0.0821 0.0073 9.76% 0.0762 0.084 0.0719 119,595.00
      Mar 16 2024 0.0748 -0.0111 -12.92% 0.0861 0.0887 0.0738 95,928.00
      Mar 15 2024 0.0859 -0.0062 -6.73% 0.0918 0.0933 0.0805 120,543.00
      Mar 14 2024 0.0921 -0.0066 -6.69% 0.0983 0.0997 0.087 55,766.00
      Mar 13 2024 0.0987 0.0009 0.92% 0.098 0.1057 0.0975 37,020.00
      Mar 12 2024 0.0978 -0.0058 -5.60% 0.1042 0.1115 0.0953 17,122.00
      Mar 11 2024 0.1036 0.0191 22.60% 0.0827 0.1048 0.0801 33,977.00
      Mar 10 2024 0.0845 0.0137 19.35% 0.0782 0.0884 0.0782 9,392.00
      Mar 09 2024 0.0708 0.00 0.00% 0.0708 0.0708 0.0708 0.00
      Mar 08 2024 0.0708 0.00 0.00% 0.0708 0.0708 0.0708 0.00
      Mar 07 2024 0.0708 0.0009 1.29% 0.070 0.0721 0.0677 23,037.00
      Mar 06 2024 0.0699 0.0054 8.37% 0.0664 0.0703 0.0664 18,400.00
      Mar 05 2024 0.0645 -0.0025 -3.73% 0.067 0.0769 0.0582 23,529.00
      Mar 04 2024 0.067 -0.0034 -4.83% 0.0701 0.0718 0.0665 57,540.00
      Mar 03 2024 0.0704 -0.0009 -1.26% 0.0698 0.0725 0.0639 115,095.00
      Mar 02 2024 0.0713 0.0071 11.06% 0.065 0.0767 0.0645 203,684.00
      Mar 01 2024 0.0642 0.0069 12.04% 0.0566 0.0687 0.0565 77,386.00
      Feb 29 2024 0.0573 0.0018 3.24% 0.0553 0.0604 0.0548 70,849.00
      Feb 28 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
      Feb 27 2024 0.0555 0.0011 2.02% 0.0542 0.0559 0.0523 68,104.00
      Feb 26 2024 0.0544 0.003 5.84% 0.0515 0.0548 0.0513 35,414.00
      Feb 25 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
      Feb 24 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
      Feb 23 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
      Feb 22 2024 0.0514 0.0012 2.39% 0.0483 0.0515 0.0483 448.00
      Feb 21 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
      Feb 20 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
      Feb 19 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
      Feb 18 2024 0.0502 0.00 0.00% 0.0502 0.0502 0.0502 0.00
      Feb 17 2024 0.0502 -0.0013 -2.52% 0.0512 0.0518 0.0502 20,819.00
      Feb 16 2024 0.0515 0.0004 0.78% 0.0514 0.0526 0.0514 5,116.00
      Feb 15 2024 0.0511 -0.0016 -3.04% 0.0524 0.0528 0.0509 75,545.00
      Feb 14 2024 0.0527 0.0013 2.53% 0.0514 0.0527 0.0505 3,998.00
      Feb 13 2024 0.0514 0.00 0.00% 0.0514 0.0514 0.0514 0.00
      Feb 12 2024 0.0514 0.0009 1.78% 0.050 0.0521 0.0493 15,079.00
      Feb 11 2024 0.0505 -0.0014 -2.70% 0.0518 0.0523 0.0505 28,317.00
      Feb 10 2024 0.0519 0.0006 1.17% 0.0508 0.0561 0.0501 23,428.00
      Feb 09 2024 0.0513 0.0008 1.58% 0.0504 0.0516 0.0497 9,988.00

      Your Recent History

      HUOB
      CEEKUSDT
      CEEK VR
      Delayed Upgrade Clock