CEEK VR Historical Data - CEEKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKUSDT	Huobi	9,610,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0058	-9.59%	0.0547	0.054	0.055

Open	High	Low	Prev. Close	52 Week Range
0.0554	0.0561	0.0545	0.0605	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	04:48:04	286.60	0.0547	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,561.66	443,040.60	CEEK			CEEKBTC

CEEKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
Apr 25 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
Apr 24 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0.00
Apr 23 2024	0.0605	-0.0007	-1.14%	0.0611	0.0619	0.0599	118,972.00
Apr 22 2024	0.0612	0.0028	4.79%	0.0612	0.0631	0.0605	75,858.00
Apr 21 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
Apr 20 2024	0.0584	0.00	0.00%	0.0584	0.0584	0.0584	0.00
Apr 19 2024	0.0584	0.001	1.74%	0.058	0.0597	0.0556	77,487.00
Apr 18 2024	0.0574	-0.0003	-0.52%	0.0564	0.0593	0.0557	163,113.00
Apr 17 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0.00
Apr 16 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0.00
Apr 15 2024	0.0577	0.00	0.00%	0.0577	0.0577	0.0577	0.00
Apr 14 2024	0.0577	-0.0157	-21.39%	0.0521	0.0577	0.0505	152,315.00
Apr 13 2024	0.0734	0.00	0.00%	0.0734	0.0734	0.0734	0.00
Apr 12 2024	0.0734	0.00	0.00%	0.0734	0.0734	0.0734	0.00
Apr 11 2024	0.0734	0.00	0.00%	0.0734	0.0734	0.0734	0.00
Apr 10 2024	0.0734	-0.0044	-5.66%	0.0738	0.0741	0.0718	21,725.00
Apr 09 2024	0.0778	0.00	0.00%	0.0778	0.0778	0.0778	0.00
Apr 08 2024	0.0778	0.0021	2.77%	0.0755	0.0791	0.0738	26,896.00
Apr 07 2024	0.0757	0.0008	1.07%	0.0755	0.0762	0.0753	9,689.00
Apr 06 2024	0.0749	0.0016	2.18%	0.0731	0.0772	0.0719	20,419.00
Apr 05 2024	0.0733	-0.0009	-1.21%	0.0748	0.0748	0.0715	42,741.00
Apr 04 2024	0.0742	-0.0006	-0.80%	0.0743	0.079	0.0732	18,103.00
Apr 03 2024	0.0748	0.001	1.36%	0.0726	0.0793	0.0718	14,677.00
Apr 02 2024	0.0738	-0.0026	-3.40%	0.0786	0.0806	0.0726	5,984.00
Apr 01 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00
Mar 31 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00
Mar 30 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00
Mar 29 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00
Mar 28 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00
Mar 27 2024	0.0764	0.00	0.00%	0.0764	0.0764	0.0764	0.00