BitShares Historical Data - BTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSDT	Huobi	5,356,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	1.18%	0.002139	0.0021	0.00217

Open	High	Low	Prev. Close	52 Week Range
0.00213	0.002173	0.002123	0.002114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	21:29:06	4,850.24	0.002139	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,018.24	474,797.80	BTS			BTSBTC

BTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.002114	-0.000087	-3.95%	0.002192	0.002229	0.002081	9,085,018.00
Jul 22 2024	0.002201	0.000013	0.59%	0.002185	0.002356	0.002145	8,529,904.00
Jul 21 2024	0.002188	0.000042	1.96%	0.002154	0.002242	0.002115	8,382,063.00
Jul 20 2024	0.002146	-0.00000600	-0.28%	0.002153	0.00224	0.002114	8,601,890.00
Jul 19 2024	0.002152	-0.000066	-2.98%	0.002219	0.002287	0.002139	9,074,988.00
Jul 18 2024	0.002218	0.000058	2.69%	0.002189	0.002256	0.002107	8,329,188.00
Jul 17 2024	0.00216	-0.00007	-3.14%	0.002229	0.002361	0.002109	8,870,851.00
Jul 16 2024	0.00223	0.000104	4.89%	0.002134	0.002586	0.002094	8,956,605.00
Jul 15 2024	0.002126	0.000014	0.66%	0.002113	0.002199	0.002071	9,409,955.00
Jul 14 2024	0.002112	0.000064	3.13%	0.002047	0.002152	0.002041	8,912,912.00
Jul 13 2024	0.002048	0.000036	1.79%	0.002024	0.002063	0.001994	8,208,929.00
Jul 12 2024	0.002012	-0.000027	-1.32%	0.002039	0.002107	0.001742	7,015,349.00
Jul 11 2024	0.002039	-0.000016	-0.78%	0.002052	0.002074	0.002017	5,284,189.00
Jul 10 2024	0.002055	0.00	0.00%	0.002055	0.002055	0.002055	0.00
Jul 09 2024	0.002055	-0.00000100	-0.05%	0.002055	0.002072	0.001971	10,258,316.00
Jul 08 2024	0.002056	0.000077	3.89%	0.001986	0.002079	0.001929	7,110,451.00
Jul 07 2024	0.001979	-0.00004	-1.98%	0.00202	0.002064	0.001973	1,311,590.00
Jul 06 2024	0.002019	0.000034	1.71%	0.001992	0.00203	0.001986	413,286.00
Jul 05 2024	0.001985	-0.000063	-3.08%	0.002035	0.002051	0.001939	1,024,642.00
Jul 04 2024	0.002048	-0.000143	-6.53%	0.0022	0.002233	0.00202	435,472.00
Jul 03 2024	0.002191	-0.000111	-4.82%	0.002304	0.002327	0.002191	1,355,521.00
Jul 02 2024	0.002302	-0.000052	-2.21%	0.002354	0.002533	0.002278	7,006,857.00
Jul 01 2024	0.002354	-0.00007	-2.89%	0.002429	0.002432	0.002334	4,674,709.00
Jun 30 2024	0.002424	-0.000061	-2.45%	0.002411	0.002477	0.002346	325,417.00
Jun 29 2024	0.002485	0.00	0.00%	0.002485	0.002485	0.002485	0.00
Jun 28 2024	0.002485	0.00	0.00%	0.002485	0.002485	0.002485	0.00
Jun 27 2024	0.002485	0.00	0.00%	0.002485	0.002485	0.002485	0.00
Jun 26 2024	0.002485	0.000013	0.53%	0.002469	0.00254	0.002441	523,194.00
Jun 25 2024	0.002472	0.000057	2.36%	0.002407	0.002539	0.002403	847,383.00
Jun 24 2024	0.002415	-0.000134	-5.26%	0.002517	0.002533	0.002356	725,577.00
Jun 23 2024	0.002549	-0.000034	-1.32%	0.002592	0.002599	0.002492	624,831.00
Jun 22 2024	0.002583	0.000048	1.89%	0.002525	0.002765	0.002516	684,424.00