BitShares Historical Data - BTSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSUSDT	Huobi	6,798,418	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000094	-3.00%	0.003037	0.00302	0.00306

Open	High	Low	Prev. Close	52 Week Range
0.003048	0.003095	0.002976	0.003131	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
76	14:18:29	3,292.73	0.003037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,097.46	359,450.44	BTS			BTSBTC

BTSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.003131	0.00	0.00%	0.003131	0.003131	0.003131	0.00
May 06 2024	0.003131	-0.000151	-4.60%	0.003168	0.003217	0.003114	129,769.00
May 05 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
May 04 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
May 03 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
May 02 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
May 01 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
Apr 30 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
Apr 29 2024	0.003282	0.00	0.00%	0.003282	0.003282	0.003282	0.00
Apr 28 2024	0.003282	-0.000025	-0.76%	0.003327	0.003398	0.003231	1,085,188.00
Apr 27 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
Apr 26 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
Apr 25 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
Apr 24 2024	0.003307	0.00	0.00%	0.003307	0.003307	0.003307	0.00
Apr 23 2024	0.003307	0.000011	0.33%	0.003291	0.00331	0.003226	814,433.00
Apr 22 2024	0.003296	0.000198	6.39%	0.003128	0.00349	0.003123	727,487.00
Apr 21 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
Apr 20 2024	0.003098	0.00	0.00%	0.003098	0.003098	0.003098	0.00
Apr 19 2024	0.003098	0.000059	1.94%	0.003038	0.003122	0.00294	1,100,537.00
Apr 18 2024	0.003039	-0.000172	-5.36%	0.00298	0.003125	0.002977	1,527,890.00
Apr 17 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
Apr 16 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
Apr 15 2024	0.003211	0.00	0.00%	0.003211	0.003211	0.003211	0.00
Apr 14 2024	0.003211	-0.000686	-17.60%	0.002861	0.003288	0.00286	2,809,780.00
Apr 13 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
Apr 12 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
Apr 11 2024	0.003897	0.00	0.00%	0.003897	0.003897	0.003897	0.00
Apr 10 2024	0.003897	-0.000088	-2.21%	0.003904	0.004036	0.003785	3,415,639.00
Apr 09 2024	0.003985	0.00	0.00%	0.003985	0.003985	0.003985	0.00
Apr 08 2024	0.003985	0.000078	2.00%	0.003907	0.004054	0.003841	3,843,694.00
Apr 07 2024	0.003907	0.000049	1.27%	0.003866	0.004002	0.00382	2,377,726.00
Apr 06 2024	0.003858	0.000088	2.33%	0.003764	0.00447	0.003663	3,643,248.00