Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | Huobi | 1,243,403,472 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.3607 | -0.57% | 63.20 | 63.14 | 63.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.36 | 63.74 | 62.80 | 63.56 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:45:38 | 1.38 | 63.20 | UST |
BSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 63.56 | 0.00 | 0.00% | 63.56 | 63.56 | 63.56 | 0.00 |
| May 06 2024 | 63.56 | -2.40 | -3.64% | 64.79 | 66.47 | 63.46 | 587.00 |
| May 05 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| May 04 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| May 03 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| May 02 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| May 01 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| Apr 30 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| Apr 29 2024 | 65.96 | 0.00 | 0.00% | 65.96 | 65.96 | 65.96 | 0.00 |
| Apr 28 2024 | 65.96 | -5.26 | -7.39% | 67.23 | 67.76 | 65.66 | 1,646.00 |
| Apr 27 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| Apr 26 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| Apr 25 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| Apr 24 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| Apr 23 2024 | 71.22 | -1.29 | -1.78% | 72.39 | 72.93 | 70.84 | 892.00 |
| Apr 22 2024 | 72.51 | 6.31 | 9.53% | 69.68 | 73.34 | 69.38 | 930.00 |
| Apr 21 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| Apr 20 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0.00 |
| Apr 19 2024 | 66.20 | -1.01 | -1.50% | 67.03 | 73.97 | 61.66 | 1,257.00 |
| Apr 18 2024 | 67.21 | -4.25 | -5.94% | 64.92 | 67.72 | 63.55 | 967.00 |
| Apr 17 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| Apr 16 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| Apr 15 2024 | 71.46 | 0.00 | 0.00% | 71.46 | 71.46 | 71.46 | 0.00 |
| Apr 14 2024 | 71.46 | -22.90 | -24.27% | 67.23 | 72.13 | 64.92 | 1,256.00 |
| Apr 13 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| Apr 12 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| Apr 11 2024 | 94.35 | 0.00 | 0.00% | 94.35 | 94.35 | 94.35 | 0.00 |
| Apr 10 2024 | 94.35 | -5.81 | -5.80% | 94.34 | 95.53 | 91.27 | 1,637.00 |
| Apr 09 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0.00 |
| Apr 08 2024 | 100.16 | 0.840 | 0.85% | 99.58 | 101.48 | 97.56 | 1,920.00 |
| Apr 07 2024 | 99.32 | -1.87 | -1.84% | 101.95 | 104.14 | 97.76 | 1,063.00 |
| Apr 06 2024 | 101.19 | 7.18 | 7.64% | 94.72 | 102.12 | 93.61 | 1,675.00 |
