ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.785
      -0.45%
      Bitcoin
      66,924.79
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Bitgert (Huobi.pro:BRISEUSDT)

      6. Bitgert (Huobi.pro:BRISEUSDT) Historical

      BRISEUSDT Bitgert

      0.00000011
      0.00 (0.00%)
      20:02:18 - Realtime Data

      BRISEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 67,267,895,355.00
      Jul 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -14,351,931,844.00
      Jul 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 -57,711,776,486.00
      Jul 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 -14,712,171,268.00
      Jul 25 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 86,937,746,702.00
      Jul 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 44,155,197,641.00
      Jul 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 37,635,385,959.00
      Jul 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 60,475,779,959.00
      Jul 21 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 -23,965,779,088.00
      Jul 20 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 -92,219,439,250.00
      Jul 19 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -66,480,131,473.00
      Jul 18 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 -82,647,741,352.00
      Jul 17 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 373,019,199.00
      Jul 16 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 -23,045,103,147.00
      Jul 15 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -41,547,245,711.00
      Jul 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -61,115,280,335.00
      Jul 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 70,394,738,679.00
      Jul 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 26,897,725,226.00
      Jul 11 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 17,867,719,773.00
      Jul 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jul 09 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 74,527,196,415.00
      Jul 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 22,107,908,125.00
      Jul 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 54,188,526,023.00
      Jul 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 65,653,412,314.00
      Jul 05 2024 0.00000012 0.00 0.00% 0.00000011 0.00000012 0.00000010 82,152,479,134.00
      Jul 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -77,819,853,842.00
      Jul 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 -69,660,217,575.00
      Jul 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 66,227,527,158.00
      Jul 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 66,406,830,357.00
      Jun 30 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 -82,924,833,668.00
      Jun 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 26 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 42,872,673,541.00
      Jun 25 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 81,071,984,390.00
      Jun 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 29,623,232,727.00
      Jun 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 59,590,046,884.00
      Jun 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 78,494,044,247.00
      Jun 21 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 -68,341,266,826.00
      Jun 20 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 -69,468,406,673.00
      Jun 19 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 -84,581,859,100.00
      Jun 18 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 88,250,029,128.00
      Jun 17 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 -89,817,111,438.00
      Jun 16 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 -69,006,642,722.00
      Jun 15 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 -19,897,327,171.00
      Jun 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jun 13 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000014 56,680,011,156.00
      Jun 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 62,617,891,567.00
      Jun 11 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 -12,326,328,741.00
      Jun 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 72,593,597,367.00
      Jun 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 65,746,972,766.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 672,794,684.00
      Jun 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 55,889,496,704.00
      Jun 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 75,353,531,047.00
      Jun 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 -11,247,724,580.00
      Jun 04 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 -83,712,279,660.00
      Jun 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000016 66,523,356,495.00
      Jun 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 31 2024 0.00000016 0.00000001 6.67% 0.00000017 0.00000017 0.00000016 56,141,082,002.00
      May 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -74,462,688,816.00
      May 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -54,425,331,875.00
      May 26 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 -8,796,278,538.00
      May 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 15,984,047,152.00
      May 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 -4,986,095,204.00
      May 23 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 57,689,510,509.00
      May 22 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 -39,986,997,161.00
      May 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 41,723,803,071.00
      May 20 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 49,182,383,604.00
      May 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 46,913,794,760.00
      May 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 47,318,151,093.00
      May 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 21,579,968,522.00
      May 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 12,306,641,491.00
      May 15 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 41,325,589,472.00
      May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 48,388,954,949.00
      May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 48,663,756,030.00
      May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 11 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 7,273,878,172.00
      May 10 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000014 21,475,344,843.00
      May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 45,159,160,350.00
      May 08 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 44,933,485,396.00
      May 07 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 06 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 18,589,108,083.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00

      Your Recent History

      HUOB
      BRISEUSDT
      Bitgert
      Delayed Upgrade Clock