Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000011	0.00000011

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	01:21:18	175,625,119.00	0.00000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,318.35	179,413,718,924.35	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	67,267,895,355.00
Jul 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	-14,351,931,844.00
Jul 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-57,711,776,486.00
Jul 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	-14,712,171,268.00
Jul 25 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	86,937,746,702.00
Jul 24 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	44,155,197,641.00
Jul 23 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	37,635,385,959.00
Jul 22 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	60,475,779,959.00
Jul 21 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	-23,965,779,088.00
Jul 20 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	-92,219,439,250.00
Jul 19 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-66,480,131,473.00
Jul 18 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	-82,647,741,352.00
Jul 17 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	373,019,199.00
Jul 16 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	-23,045,103,147.00
Jul 15 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-41,547,245,711.00
Jul 14 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-61,115,280,335.00
Jul 13 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	70,394,738,679.00
Jul 12 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	26,897,725,226.00
Jul 11 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000012	17,867,719,773.00
Jul 10 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00
Jul 09 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	74,527,196,415.00
Jul 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	22,107,908,125.00
Jul 07 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	54,188,526,023.00
Jul 06 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	65,653,412,314.00
Jul 05 2024	0.00000012	0.00	0.00%	0.00000011	0.00000012	0.00000010	82,152,479,134.00
Jul 04 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-77,819,853,842.00
Jul 03 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	-69,660,217,575.00
Jul 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	66,227,527,158.00
Jul 01 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	66,406,830,357.00
Jun 30 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	-82,924,833,668.00
Jun 28 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	0.00