BOXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000183 | 0.000183 | 0.000172 | 141,574,082.00 |
Jul 28 2024 | 0.000176 | -0.000014 | -7.37% | 0.000198 | 0.000198 | 0.000176 | 272,269,662.00 |
Jul 27 2024 | 0.00019 | 0.000016 | 9.20% | 0.000168 | 0.00019 | 0.000167 | 144,459,568.00 |
Jul 26 2024 | 0.000174 | 0.000023 | 15.23% | 0.00015 | 0.000195 | 0.00015 | 10,863,640.00 |
Jul 25 2024 | 0.000151 | -0.00000100 | -0.66% | 0.000152 | 0.00016 | 0.00014 | 151,939,162.00 |
Jul 24 2024 | 0.000152 | 0.00000300 | 2.01% | 0.000151 | 0.000156 | 0.000149 | 317,851,770.00 |
Jul 23 2024 | 0.000149 | -0.00000600 | -3.87% | 0.000155 | 0.000157 | 0.000149 | 48,744,196.00 |
Jul 22 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000154 | 0.000155 | 0.000153 | 321,231,270.00 |
Jul 21 2024 | 0.000153 | -0.00000100 | -0.65% | 0.000154 | 0.000157 | 0.00015 | 160,748,206.00 |
Jul 20 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000148 | 320,940,784.00 |
Jul 19 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000153 | 0.000155 | 0.000148 | 327,543,616.00 |
Jul 18 2024 | 0.000153 | 0.00000700 | 4.79% | 0.000145 | 0.000153 | 0.000143 | 168,156,326.00 |
Jul 17 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000151 | 0.000151 | 0.000145 | 167,378,809.00 |
Jul 16 2024 | 0.000145 | -0.00000500 | -3.33% | 0.000146 | 0.00015 | 0.000143 | 343,845,540.00 |
Jul 15 2024 | 0.00015 | 0.00 | 0.00% | 0.000147 | 0.000155 | 0.000145 | 169,133,444.00 |
Jul 14 2024 | 0.00015 | 0.00 | 0.00% | 0.000152 | 0.000156 | 0.000145 | 341,615,925.00 |
Jul 13 2024 | 0.00015 | 0.00001 | 7.14% | 0.000138 | 0.00015 | 0.000138 | 178,202,949.00 |
Jul 12 2024 | 0.00014 | -0.00000400 | -2.78% | 0.000139 | 0.000141 | 0.000139 | 407,908.00 |
Jul 11 2024 | 0.000144 | -0.00000300 | -2.04% | 0.000152 | 0.000157 | 0.000143 | 333,048,969.00 |
Jul 10 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
Jul 09 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000148 | 0.000148 | 0.000145 | 338,772,074.00 |
Jul 08 2024 | 0.000149 | 0.00000200 | 1.36% | 0.000148 | 0.00015 | 0.000147 | 340,558,781.00 |
Jul 07 2024 | 0.000147 | -0.00000400 | -2.65% | 0.00015 | 0.000153 | 0.000147 | 326,006,490.00 |
Jul 06 2024 | 0.000151 | 0.00000900 | 6.34% | 0.000143 | 0.000151 | 0.000143 | 166,194,278.00 |
Jul 05 2024 | 0.000142 | -0.000031 | -17.92% | 0.000168 | 0.000168 | 0.000127 | 181,151,875.00 |
Jul 04 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000176 | 0.000177 | 0.000172 | 284,829,585.00 |
Jul 03 2024 | 0.000176 | 0.00000600 | 3.53% | 0.000167 | 0.000176 | 0.000164 | 1,682,390.00 |
Jul 02 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000173 | 0.000244 | 0.00017 | 291,018,449.00 |
Jul 01 2024 | 0.000174 | 0.00000100 | 0.58% | 0.000174 | 0.000174 | 0.000174 | 183,255.00 |
Jun 30 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000173 | 0.000174 | 0.000173 | 143,822,046.00 |
Jun 29 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
Jun 28 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
Jun 27 2024 | 0.000176 | 0.00 | 0.00% | 0.000176 | 0.000176 | 0.000176 | 0.00 |
Jun 26 2024 | 0.000176 | 0.000011 | 6.67% | 0.000174 | 0.000176 | 0.00017 | 147,673,218.00 |
Jun 25 2024 | 0.000165 | -0.000011 | -6.25% | 0.000177 | 0.000177 | 0.000165 | 817,022.00 |
Jun 24 2024 | 0.000176 | -0.00000100 | -0.56% | 0.000175 | 0.000176 | 0.000174 | 284,280,502.00 |
Jun 23 2024 | 0.000177 | -0.000015 | -7.81% | 0.000187 | 0.000189 | 0.000177 | 136,101,466.00 |
Jun 22 2024 | 0.000192 | 0.000012 | 6.67% | 0.000185 | 0.000192 | 0.000185 | 132,810,708.00 |
Jun 21 2024 | 0.00018 | 0.00000600 | 3.45% | 0.000177 | 0.0002 | 0.000177 | 152,053,626.00 |
Jun 20 2024 | 0.000174 | -0.00000500 | -2.79% | 0.000177 | 0.000177 | 0.000173 | 17,394,939.00 |
Jun 19 2024 | 0.000179 | -0.00000300 | -1.65% | 0.000182 | 0.000183 | 0.000179 | 1,323,257.00 |
Jun 18 2024 | 0.000182 | -0.00000300 | -1.62% | 0.00018 | 0.000183 | 0.000179 | 140,942,322.00 |
Jun 17 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000189 | 0.000191 | 0.000185 | 268,062,042.00 |
Jun 16 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000189 | 0.000189 | 0.000184 | 136,950,201.00 |
Jun 15 2024 | 0.000184 | -0.00001 | -5.15% | 0.000184 | 0.000243 | 0.000181 | 138,206,923.00 |
Jun 14 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.000194 | 0.00 |
Jun 13 2024 | 0.000194 | -0.00000400 | -2.02% | 0.000194 | 0.000203 | 0.000194 | 746,861.00 |
Jun 12 2024 | 0.000198 | 0.000019 | 10.61% | 0.000177 | 0.000252 | 0.000176 | 3,626,602.00 |
Jun 11 2024 | 0.000179 | -0.00001 | -5.29% | 0.000188 | 0.000188 | 0.000179 | 140,251.00 |
Jun 10 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.00019 | 0.000188 | 132,899,928.00 |
Jun 09 2024 | 0.00019 | -0.00001 | -5.00% | 0.000197 | 0.000197 | 0.00019 | 132,201,535.00 |
Jun 08 2024 | 0.0002 | 0.00000300 | 1.52% | 0.000199 | 0.0002 | 0.000199 | 2,241,980.00 |
Jun 07 2024 | 0.000197 | -0.00000700 | -3.43% | 0.0002 | 0.000204 | 0.000197 | 380,847,781.00 |
Jun 06 2024 | 0.000204 | 0.00000300 | 1.49% | 0.000204 | 0.000205 | 0.000204 | 247,139,059.00 |
Jun 05 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000201 | 0.000202 | 0.000198 | 251,828,920.00 |
Jun 04 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000196 | 0.000199 | 0.000195 | 265,187,898.00 |
Jun 03 2024 | 0.000196 | 0.00 | 0.00% | 0.000196 | 0.000196 | 0.000196 | 0.00 |
Jun 02 2024 | 0.000196 | 0.00000100 | 0.51% | 0.000196 | 0.000196 | 0.000195 | 129,402,647.00 |
Jun 01 2024 | 0.000195 | 0.00 | 0.00% | 0.000195 | 0.000195 | 0.000195 | 0.00 |
May 31 2024 | 0.000195 | -0.000015 | -7.14% | 0.000202 | 0.000202 | 0.000195 | 128,439,633.00 |
May 30 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
May 29 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
May 28 2024 | 0.00021 | 0.00 | 0.00% | 0.000208 | 0.00021 | 0.000199 | 127,582,578.00 |
May 27 2024 | 0.00021 | 0.000016 | 8.25% | 0.000194 | 0.00021 | 0.000194 | 251,986,319.00 |
May 26 2024 | 0.000194 | -0.00001 | -4.90% | 0.000206 | 0.000208 | 0.000194 | 125,570,631.00 |
May 25 2024 | 0.000204 | 0.00001 | 5.15% | 0.0002 | 0.000208 | 0.000197 | 248,841,567.00 |
May 24 2024 | 0.000194 | 0.000012 | 6.59% | 0.000177 | 0.000237 | 0.000174 | 292,947,043.00 |
May 23 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000181 | 0.000182 | 0.000181 | 281,419,470.00 |
May 22 2024 | 0.000186 | 0.00000800 | 4.49% | 0.000176 | 0.000189 | 0.000175 | 142,549,058.00 |
May 21 2024 | 0.000178 | 0.00000100 | 0.56% | 0.000179 | 0.00018 | 0.000178 | 142,525,918.00 |
May 20 2024 | 0.000177 | 0.00000600 | 3.51% | 0.000176 | 0.000178 | 0.00017 | 146,014,453.00 |
May 19 2024 | 0.000171 | 0.00000100 | 0.59% | 0.000172 | 0.000178 | 0.000168 | 288,289,119.00 |
May 18 2024 | 0.00017 | 0.00000100 | 0.59% | 0.000172 | 0.000172 | 0.00017 | 296,491,949.00 |
May 17 2024 | 0.000169 | 0.00000400 | 2.42% | 0.000166 | 0.00017 | 0.000166 | 307,269,113.00 |
May 16 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000165 | 0.000168 | 0.000165 | 738,529.00 |
May 15 2024 | 0.000162 | -0.00000200 | -1.22% | 0.000162 | 0.000165 | 0.000161 | 288,094.00 |
May 14 2024 | 0.000164 | 0.00000200 | 1.23% | 0.000163 | 0.000166 | 0.000163 | 315,081,192.00 |
May 13 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000162 | 0.000162 | 0.000161 | 317,138,186.00 |
May 12 2024 | 0.000159 | 0.00 | 0.00% | 0.000159 | 0.000159 | 0.000159 | 0.00 |
May 11 2024 | 0.000159 | -0.00000600 | -3.64% | 0.000163 | 0.000163 | 0.000159 | 445,781.00 |
May 10 2024 | 0.000165 | -0.00000100 | -0.60% | 0.000167 | 0.000167 | 0.000162 | 306,308,639.00 |
May 09 2024 | 0.000166 | -0.00000600 | -3.49% | 0.000168 | 0.000231 | 0.000166 | 155,104,011.00 |
May 08 2024 | 0.000172 | -0.00000300 | -1.71% | 0.000176 | 0.000176 | 0.000167 | 147,460,924.00 |
May 07 2024 | 0.000175 | 0.00 | 0.00% | 0.000175 | 0.000175 | 0.000175 | 0.00 |
May 06 2024 | 0.000175 | -0.00000500 | -2.78% | 0.000177 | 0.000178 | 0.000173 | 289,296,674.00 |
May 04 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
May 03 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
May 02 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
May 01 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |
Apr 30 2024 | 0.00018 | 0.00 | 0.00% | 0.00018 | 0.00018 | 0.00018 | 0.00 |