ContentBox Token Historical Data - BOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ContentBox Token	BOXUSDT	Huobi	618,578	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-2.78%	0.000175	0.00017	0.00018

Open	High	Low	Prev. Close	52 Week Range
0.000179	0.000179	0.000175	0.00018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	23:45:47	167,113.00	0.000175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29.24	167,113.00	BOXTK			BOXTKBTC

BOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.00018	0.00000400	2.27%	0.000183	0.000183	0.000172	141,574,082.00
Jul 28 2024	0.000176	-0.000014	-7.37%	0.000198	0.000198	0.000176	272,269,662.00
Jul 27 2024	0.00019	0.000016	9.20%	0.000168	0.00019	0.000167	144,459,568.00
Jul 26 2024	0.000174	0.000023	15.23%	0.00015	0.000195	0.00015	10,863,640.00
Jul 25 2024	0.000151	-0.00000100	-0.66%	0.000152	0.00016	0.00014	151,939,162.00
Jul 24 2024	0.000152	0.00000300	2.01%	0.000151	0.000156	0.000149	317,851,770.00
Jul 23 2024	0.000149	-0.00000600	-3.87%	0.000155	0.000157	0.000149	48,744,196.00
Jul 22 2024	0.000155	0.00000200	1.31%	0.000154	0.000155	0.000153	321,231,270.00
Jul 21 2024	0.000153	-0.00000100	-0.65%	0.000154	0.000157	0.00015	160,748,206.00
Jul 20 2024	0.000154	0.00	0.00%	0.000154	0.000154	0.000148	320,940,784.00
Jul 19 2024	0.000154	0.00000100	0.65%	0.000153	0.000155	0.000148	327,543,616.00
Jul 18 2024	0.000153	0.00000700	4.79%	0.000145	0.000153	0.000143	168,156,326.00
Jul 17 2024	0.000146	0.00000100	0.69%	0.000151	0.000151	0.000145	167,378,809.00
Jul 16 2024	0.000145	-0.00000500	-3.33%	0.000146	0.00015	0.000143	343,845,540.00
Jul 15 2024	0.00015	0.00	0.00%	0.000147	0.000155	0.000145	169,133,444.00
Jul 14 2024	0.00015	0.00	0.00%	0.000152	0.000156	0.000145	341,615,925.00
Jul 13 2024	0.00015	0.00001	7.14%	0.000138	0.00015	0.000138	178,202,949.00
Jul 12 2024	0.00014	-0.00000400	-2.78%	0.000139	0.000141	0.000139	407,908.00
Jul 11 2024	0.000144	-0.00000300	-2.04%	0.000152	0.000157	0.000143	333,048,969.00
Jul 10 2024	0.000147	0.00	0.00%	0.000147	0.000147	0.000147	0.00
Jul 09 2024	0.000147	-0.00000200	-1.34%	0.000148	0.000148	0.000145	338,772,074.00
Jul 08 2024	0.000149	0.00000200	1.36%	0.000148	0.00015	0.000147	340,558,781.00
Jul 07 2024	0.000147	-0.00000400	-2.65%	0.00015	0.000153	0.000147	326,006,490.00
Jul 06 2024	0.000151	0.00000900	6.34%	0.000143	0.000151	0.000143	166,194,278.00
Jul 05 2024	0.000142	-0.000031	-17.92%	0.000168	0.000168	0.000127	181,151,875.00
Jul 04 2024	0.000173	-0.00000300	-1.70%	0.000176	0.000177	0.000172	284,829,585.00
Jul 03 2024	0.000176	0.00000600	3.53%	0.000167	0.000176	0.000164	1,682,390.00
Jul 02 2024	0.00017	-0.00000400	-2.30%	0.000173	0.000244	0.00017	291,018,449.00
Jul 01 2024	0.000174	0.00000100	0.58%	0.000174	0.000174	0.000174	183,255.00
Jun 30 2024	0.000173	-0.00000300	-1.70%	0.000173	0.000174	0.000173	143,822,046.00
Jun 28 2024	0.000176	0.00	0.00%	0.000176	0.000176	0.000176	0.00