BoringDAO Historical Data - BORINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BoringDAO	BORINGUSDT	Huobi	60,032,109	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.14%	0.003533	0.0035	0.00356

Open	High	Low	Prev. Close	52 Week Range
0.003528	0.0037	0.003468	0.003528	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	07:01:24	5,227.64	0.003533	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,817.09	7,848,747.76	BORING			BORINGBTC

BORINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003528	-0.000223	-5.95%	0.003719	0.00375	0.003518	12,682,102.00
Jun 06 2024	0.003751	-0.000111	-2.87%	0.003878	0.003886	0.00373	6,088,799.00
Jun 05 2024	0.003862	-0.000032	-0.82%	0.003899	0.003973	0.003822	11,537,353.00
Jun 04 2024	0.003894	-0.000085	-2.14%	0.003987	0.003996	0.003891	9,440,718.00
Jun 03 2024	0.003979	0.00	0.00%	0.003979	0.003979	0.003979	0.00
Jun 02 2024	0.003979	-0.000012	-0.30%	0.004194	0.004197	0.003966	3,419,544.00
Jun 01 2024	0.003991	0.00	0.00%	0.003991	0.003991	0.003991	0.00
May 31 2024	0.003991	-0.000119	-2.90%	0.003989	0.004055	0.003961	3,661,480.00
May 30 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
May 29 2024	0.00411	0.00	0.00%	0.00411	0.00411	0.00411	0.00
May 28 2024	0.00411	0.000161	4.08%	0.003933	0.004609	0.003928	12,114,590.00
May 27 2024	0.003949	-0.00025	-5.95%	0.004191	0.004213	0.003815	7,945,566.00
May 26 2024	0.004199	0.000225	5.66%	0.003982	0.004354	0.003937	12,489,891.00
May 25 2024	0.003974	0.000222	5.92%	0.003765	0.004014	0.003721	7,311,658.00
May 24 2024	0.003752	0.000017	0.46%	0.003752	0.003986	0.003482	8,308,495.00
May 23 2024	0.003735	0.000061	1.66%	0.003674	0.003851	0.003659	3,675,330.00
May 22 2024	0.003674	-0.000104	-2.75%	0.003777	0.00378	0.00361	9,990,216.00
May 21 2024	0.003778	-0.000115	-2.95%	0.003864	0.003985	0.003691	9,012,444.00
May 20 2024	0.003893	-0.000034	-0.87%	0.00391	0.003984	0.00373	4,851,471.00
May 19 2024	0.003927	0.000101	2.64%	0.003821	0.004035	0.003782	5,100,538.00
May 18 2024	0.003826	-0.000104	-2.65%	0.003909	0.003941	0.003737	4,846,598.00
May 17 2024	0.00393	0.000161	4.27%	0.003798	0.00393	0.003624	5,954,376.00
May 16 2024	0.003769	-0.000121	-3.11%	0.003892	0.004145	0.003644	5,187,213.00
May 15 2024	0.00389	0.000238	6.52%	0.003714	0.004173	0.003708	4,819,164.00
May 14 2024	0.003652	-0.000165	-4.32%	0.003832	0.00444	0.00362	4,672,182.00
May 13 2024	0.003817	0.000213	5.91%	0.003545	0.004472	0.003531	4,485,788.00
May 12 2024	0.003604	0.00	0.00%	0.003604	0.003604	0.003604	0.00
May 11 2024	0.003604	-0.000233	-6.07%	0.003717	0.00392	0.003604	4,790,189.00
May 10 2024	0.003837	0.00047	13.96%	0.003374	0.00475	0.003347	5,074,813.00
May 09 2024	0.003367	0.000119	3.66%	0.003258	0.003458	0.003173	5,947,818.00
May 08 2024	0.003248	0.000072	2.27%	0.003384	0.003403	0.00324	5,659,594.00