ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,179.44
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Berry (Huobi.pro:BERRYUSDT)

      6. Berry (Huobi.pro:BERRYUSDT) Historical

      BERRYUSDT Berry

      0.000266
      0.00000500 (1.92%)
      22:35:43 - Realtime Data

      BERRYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.000261 -0.000019 -6.79% 0.000266 0.000266 0.000252 220,854,342.00
      Jun 07 2024 0.00028 0.00000600 2.19% 0.000265 0.00028 0.000263 42,984,564.00
      Jun 06 2024 0.000274 -0.00000700 -2.49% 0.000281 0.000282 0.000266 74,904,864.00
      Jun 05 2024 0.000281 -0.00000400 -1.40% 0.000286 0.000294 0.000281 159,707,273.00
      Jun 04 2024 0.000285 0.00000400 1.42% 0.000288 0.000295 0.000281 164,389,707.00
      Jun 03 2024 0.000281 0.00 0.00% 0.000281 0.000281 0.000281 0.00
      Jun 02 2024 0.000281 0.000014 5.24% 0.000258 0.000285 0.000255 31,168,250.00
      Jun 01 2024 0.000267 0.00 0.00% 0.000267 0.000267 0.000267 0.00
      May 31 2024 0.000267 -0.00000600 -2.20% 0.000262 0.000273 0.000259 26,713,236.00
      May 30 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      May 29 2024 0.000273 0.00 0.00% 0.000273 0.000273 0.000273 0.00
      May 28 2024 0.000273 -0.00000400 -1.44% 0.000276 0.000291 0.000267 216,136,087.00
      May 27 2024 0.000277 -0.000014 -4.81% 0.000289 0.000317 0.000269 128,477,281.00
      May 26 2024 0.000291 0.000015 5.43% 0.000277 0.000311 0.000271 167,205,028.00
      May 25 2024 0.000276 -0.00000400 -1.43% 0.000279 0.000283 0.000275 89,091,239.00
      May 24 2024 0.00028 0.00000300 1.08% 0.000273 0.000284 0.000267 93,336,328.00
      May 23 2024 0.000277 -0.00000100 -0.36% 0.000278 0.000278 0.000273 57,866,372.00
      May 22 2024 0.000278 -0.000018 -6.08% 0.000295 0.000299 0.000273 94,097,682.00
      May 21 2024 0.000296 0.000019 6.86% 0.000278 0.000298 0.000272 184,419,257.00
      May 20 2024 0.000277 0.00000100 0.36% 0.000276 0.000281 0.000269 149,951,327.00
      May 19 2024 0.000276 0.00000100 0.36% 0.000276 0.000281 0.000273 203,425,588.00
      May 18 2024 0.000275 0.00 0.00% 0.000273 0.000284 0.000273 151,349,258.00
      May 17 2024 0.000275 -0.00000200 -0.72% 0.000273 0.00028 0.000268 157,090,489.00
      May 16 2024 0.000277 0.00000200 0.73% 0.000275 0.00028 0.000273 87,195,548.00
      May 15 2024 0.000275 0.000011 4.17% 0.000266 0.00028 0.00026 155,731,578.00
      May 14 2024 0.000264 0.00000300 1.15% 0.00026 0.000269 0.000259 134,738,608.00
      May 13 2024 0.000261 -0.000015 -5.43% 0.000285 0.000289 0.000261 61,006,460.00
      May 12 2024 0.000276 0.00 0.00% 0.000276 0.000276 0.000276 0.00
      May 11 2024 0.000276 0.000011 4.15% 0.000262 0.000287 0.000258 65,637,438.00
      May 10 2024 0.000265 -0.00000300 -1.12% 0.000272 0.000291 0.000265 60,536,115.00
      May 09 2024 0.000268 -0.000021 -7.27% 0.000283 0.000287 0.000264 59,345,331.00
      May 08 2024 0.000289 -0.000024 -7.67% 0.000298 0.000298 0.000289 61,795,137.00
      May 07 2024 0.000313 0.00 0.00% 0.000313 0.000313 0.000313 0.00
      May 06 2024 0.000313 0.00000300 0.97% 0.000316 0.000319 0.00031 28,796,454.00
      May 05 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 04 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 03 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 02 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      May 01 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Apr 30 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Apr 29 2024 0.00031 0.00 0.00% 0.00031 0.00031 0.00031 0.00
      Apr 28 2024 0.00031 -0.000114 -26.89% 0.000344 0.000348 0.00031 45,186,605.00
      Apr 27 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Apr 26 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Apr 25 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Apr 24 2024 0.000424 0.00 0.00% 0.000424 0.000424 0.000424 0.00
      Apr 23 2024 0.000424 -0.000024 -5.36% 0.000443 0.000458 0.000421 19,446,124.00
      Apr 22 2024 0.000448 -0.000095 -17.50% 0.000472 0.000472 0.000431 12,757,983.00
      Apr 21 2024 0.000543 0.00 0.00% 0.000543 0.000543 0.000543 0.00
      Apr 20 2024 0.000543 0.00 0.00% 0.000543 0.000543 0.000543 0.00
      Apr 19 2024 0.000543 0.000032 6.26% 0.000513 0.000582 0.000508 10,124,998.00
      Apr 18 2024 0.000511 0.000015 3.02% 0.000433 0.000517 0.000426 13,907,241.00
      Apr 17 2024 0.000496 0.00 0.00% 0.000496 0.000496 0.000496 0.00
      Apr 16 2024 0.000496 0.00 0.00% 0.000496 0.000496 0.000496 0.00
      Apr 15 2024 0.000496 0.00 0.00% 0.000496 0.000496 0.000496 0.00
      Apr 14 2024 0.000496 -0.00000800 -1.59% 0.000366 0.000524 0.000354 9,259,334.00
      Apr 13 2024 0.000504 0.00 0.00% 0.000504 0.000504 0.000504 0.00
      Apr 12 2024 0.000504 0.00 0.00% 0.000504 0.000504 0.000504 0.00
      Apr 11 2024 0.000504 0.00 0.00% 0.000504 0.000504 0.000504 0.00
      Apr 10 2024 0.000504 -0.000071 -12.35% 0.000517 0.000547 0.000502 16,117,826.00
      Apr 09 2024 0.000575 0.00 0.00% 0.000575 0.000575 0.000575 0.00
      Apr 08 2024 0.000575 0.000076 15.23% 0.000498 0.000843 0.00049 28,496,794.00
      Apr 07 2024 0.000499 0.000012 2.46% 0.000487 0.000507 0.000477 14,495,215.00
      Apr 06 2024 0.000487 -0.000012 -2.40% 0.000496 0.000517 0.000478 17,545,588.00
      Apr 05 2024 0.000499 -0.000091 -15.42% 0.000591 0.000591 0.000488 24,263,386.00
      Apr 04 2024 0.00059 0.000055 10.28% 0.000535 0.000594 0.000535 12,520,468.00
      Apr 03 2024 0.000535 -0.000041 -7.12% 0.000571 0.000576 0.000523 8,142,490.00
      Apr 02 2024 0.000576 0.000111 23.87% 0.000601 0.00063 0.000571 2,179,735.00
      Apr 01 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 31 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 30 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 29 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 28 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 27 2024 0.000465 0.00 0.00% 0.000465 0.000465 0.000465 0.00
      Mar 26 2024 0.000465 -0.00000300 -0.64% 0.00051 0.00051 0.00041 2,980,296.00
      Mar 25 2024 0.000468 0.00 0.00% 0.000468 0.000468 0.000468 0.00
      Mar 24 2024 0.000468 0.00 0.00% 0.000468 0.000468 0.000468 0.00
      Mar 23 2024 0.000468 0.000058 14.15% 0.000409 0.000579 0.000405 12,525,155.00
      Mar 22 2024 0.00041 -0.000102 -19.92% 0.000487 0.000506 0.000402 30,078,807.00
      Mar 21 2024 0.000512 -0.00000400 -0.78% 0.000516 0.000639 0.000486 11,673,893.00
      Mar 20 2024 0.000516 -0.00008 -13.42% 0.000625 0.000632 0.000463 26,450,602.00
      Mar 19 2024 0.000596 0.000148 33.04% 0.000448 0.000903 0.000399 69,457,973.00
      Mar 18 2024 0.000448 -0.000019 -4.07% 0.000461 0.001081 0.000443 78,909,733.00
      Mar 17 2024 0.000467 0.000134 40.24% 0.000306 0.00102 0.000306 39,059,725.00
      Mar 16 2024 0.000333 0.000061 22.43% 0.000272 0.000465 0.00024 38,248,019.00
      Mar 15 2024 0.000272 -0.000053 -16.31% 0.000325 0.000326 0.000255 108,882,428.00
      Mar 14 2024 0.000325 0.000017 5.52% 0.000307 0.000327 0.000292 73,677,982.00
      Mar 13 2024 0.000308 -0.00000500 -1.60% 0.000318 0.000319 0.000306 13,919,146.00
      Mar 12 2024 0.000313 0.00000800 2.62% 0.000314 0.00032 0.000303 11,438,917.00
      Mar 11 2024 0.000305 -0.000013 -4.09% 0.000317 0.000317 0.000305 9,218,271.00
      Mar 10 2024 0.000318 0.000022 7.43% 0.000314 0.000321 0.000302 2,785,936.00
      Mar 08 2024 0.000296 0.00 0.00% 0.000296 0.000296 0.000296 0.00

      Your Recent History

      HUOB
      BERRYUSDT
      Berry
      BIT
      P19KD6
      BNP Paribas Issuance
      BIT
      UB26GS
      UniCredit Bank
      Delayed Upgrade Clock