Berry Historical Data - BERRYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry	BERRYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.36%	0.000276	0.00027	0.00028

Open	High	Low	Prev. Close	52 Week Range
0.000273	0.000278	0.000273	0.000275	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1268	22:10:14	54,462.06	0.000276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
205.69	741,562.03	BERRYY			BERRYYBTC

BERRYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BERRYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000275	-0.00000200	-0.72%	0.000273	0.00028	0.000268	157,090,489.00
May 16 2024	0.000277	0.00000200	0.73%	0.000275	0.00028	0.000273	87,195,548.00
May 15 2024	0.000275	0.000011	4.17%	0.000266	0.00028	0.00026	155,731,578.00
May 14 2024	0.000264	0.00000300	1.15%	0.00026	0.000269	0.000259	134,738,608.00
May 13 2024	0.000261	-0.000015	-5.43%	0.000285	0.000289	0.000261	61,006,460.00
May 12 2024	0.000276	0.00	0.00%	0.000276	0.000276	0.000276	0.00
May 11 2024	0.000276	0.000011	4.15%	0.000262	0.000287	0.000258	65,637,438.00
May 10 2024	0.000265	-0.00000300	-1.12%	0.000272	0.000291	0.000265	60,536,115.00
May 09 2024	0.000268	-0.000021	-7.27%	0.000283	0.000287	0.000264	59,345,331.00
May 08 2024	0.000289	-0.000024	-7.67%	0.000298	0.000298	0.000289	61,795,137.00
May 07 2024	0.000313	0.00	0.00%	0.000313	0.000313	0.000313	0.00
May 06 2024	0.000313	0.00000300	0.97%	0.000316	0.000319	0.00031	28,796,454.00
May 05 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 04 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 03 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 02 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
May 01 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 30 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 29 2024	0.00031	0.00	0.00%	0.00031	0.00031	0.00031	0.00
Apr 28 2024	0.00031	-0.000114	-26.89%	0.000344	0.000348	0.00031	45,186,605.00
Apr 27 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 26 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 25 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 24 2024	0.000424	0.00	0.00%	0.000424	0.000424	0.000424	0.00
Apr 23 2024	0.000424	-0.000024	-5.36%	0.000443	0.000458	0.000421	19,446,124.00
Apr 22 2024	0.000448	-0.000095	-17.50%	0.000472	0.000472	0.000431	12,757,983.00
Apr 21 2024	0.000543	0.00	0.00%	0.000543	0.000543	0.000543	0.00
Apr 20 2024	0.000543	0.00	0.00%	0.000543	0.000543	0.000543	0.00
Apr 19 2024	0.000543	0.000032	6.26%	0.000513	0.000582	0.000508	10,124,998.00
Apr 18 2024	0.000511	0.000015	3.02%	0.000433	0.000517	0.000426	13,907,241.00