ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,767.40
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. BandToken (Huobi.pro:BANDUSDT)

      6. BandToken (Huobi.pro:BANDUSDT) Historical

      BANDUSDT BandToken

      1.79
      0.0677 (3.93%)
      21:45:44 - Realtime Data

      BANDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 1.72 0.00 0.00% 1.72 1.72 1.72 0.00
      May 31 2024 1.72 -0.020 -1.40% 1.72 1.76 1.71 6,076.00
      May 30 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
      May 29 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0.00
      May 28 2024 1.75 -0.040 -2.21% 1.79 1.80 1.72 20,540.00
      May 27 2024 1.79 0.050 3.14% 1.73 1.83 1.70 12,839.00
      May 26 2024 1.73 -0.010 -0.32% 1.74 1.75 1.70 19,330.00
      May 25 2024 1.74 0.010 0.84% 1.73 1.79 1.72 19,045.00
      May 24 2024 1.73 0.090 5.21% 1.61 1.73 1.58 22,090.00
      May 23 2024 1.64 0.010 0.87% 1.63 1.67 1.62 7,042.00
      May 22 2024 1.63 0.00 0.05% 1.63 1.66 1.58 17,204.00
      May 21 2024 1.63 0.040 2.65% 1.59 1.65 1.56 6,442.00
      May 20 2024 1.58 0.100 6.65% 1.48 1.58 1.47 4,877.00
      May 19 2024 1.48 -0.040 -2.32% 1.52 1.53 1.48 3,405.00
      May 18 2024 1.52 0.00 -0.30% 1.52 1.53 1.49 3,821.00
      May 17 2024 1.52 0.060 3.91% 1.47 1.53 1.47 5,085.00
      May 16 2024 1.47 0.010 0.89% 1.46 1.50 1.43 6,305.00
      May 15 2024 1.45 0.100 7.57% 1.36 1.47 1.34 5,218.00
      May 14 2024 1.35 -0.020 -1.69% 1.37 1.40 1.34 5,431.00
      May 13 2024 1.37 -0.120 -7.79% 1.47 1.48 1.37 5,721.00
      May 12 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 11 2024 1.49 0.010 0.45% 1.48 1.52 1.47 3,969.00
      May 10 2024 1.48 -0.100 -6.28% 1.58 1.58 1.47 4,609.00
      May 09 2024 1.58 0.070 4.40% 1.51 1.59 1.47 4,151.00
      May 08 2024 1.52 0.030 1.70% 1.47 1.57 1.43 5,206.00
      May 07 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 06 2024 1.49 0.00 0.00% 1.52 1.55 1.49 2,041.00
      May 05 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 04 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 03 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 02 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      May 01 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      Apr 30 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      Apr 29 2024 1.49 0.00 0.00% 1.49 1.49 1.49 0.00
      Apr 28 2024 1.49 -0.170 -10.11% 1.53 1.55 1.49 7,996.00
      Apr 27 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 26 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 25 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 24 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0.00
      Apr 23 2024 1.66 0.020 1.19% 1.64 1.67 1.62 4,907.00
      Apr 22 2024 1.64 0.160 10.65% 1.60 1.66 1.59 4,956.00
      Apr 21 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Apr 20 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
      Apr 19 2024 1.48 0.00 0.22% 1.48 1.52 1.36 7,591.00
      Apr 18 2024 1.48 -0.020 -1.06% 1.42 1.49 1.39 6,556.00
      Apr 17 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 16 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 15 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0.00
      Apr 14 2024 1.50 -0.710 -32.22% 1.44 1.52 1.38 10,583.00
      Apr 13 2024 2.21 0.00 0.00% 2.21 2.21 2.21 0.00
      Apr 12 2024 2.21 0.00 0.00% 2.21 2.21 2.21 0.00
      Apr 11 2024 2.21 0.00 0.00% 2.21 2.21 2.21 0.00
      Apr 10 2024 2.21 -0.010 -0.25% 2.15 2.21 2.10 13,987.00
      Apr 09 2024 2.21 0.00 0.00% 2.21 2.21 2.21 0.00
      Apr 08 2024 2.21 0.060 2.58% 2.15 2.24 2.14 13,155.00
      Apr 07 2024 2.16 0.130 6.20% 2.03 2.17 2.02 7,780.00
      Apr 06 2024 2.03 0.020 1.22% 2.00 2.05 1.99 12,370.00
      Apr 05 2024 2.01 -0.040 -1.74% 2.04 2.05 1.94 13,553.00
      Apr 04 2024 2.04 0.050 2.39% 1.99 2.10 1.96 8,699.00
      Apr 03 2024 1.99 0.010 0.28% 1.99 2.07 1.91 10,466.00
      Apr 02 2024 1.99 -0.270 -11.92% 2.12 2.12 1.93 9,625.00
      Apr 01 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 31 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 30 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 29 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 28 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 27 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Mar 26 2024 2.26 0.210 10.52% 2.19 2.29 2.19 4,970.00
      Mar 25 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0.00
      Mar 24 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0.00
      Mar 23 2024 2.04 -0.010 -0.41% 2.05 2.11 2.02 17,724.00
      Mar 22 2024 2.05 -0.050 -2.37% 2.07 2.15 1.97 39,746.00
      Mar 21 2024 2.10 0.020 0.96% 2.07 2.12 2.04 10,674.00
      Mar 20 2024 2.08 0.180 9.67% 1.91 2.10 1.81 29,865.00
      Mar 19 2024 1.90 -0.220 -10.44% 2.12 2.14 1.84 31,933.00
      Mar 18 2024 2.12 -0.130 -5.61% 2.24 2.29 2.07 26,943.00
      Mar 17 2024 2.24 0.060 2.62% 2.20 2.28 2.06 25,617.00
      Mar 16 2024 2.19 -0.240 -10.01% 2.43 2.46 2.13 25,793.00
      Mar 15 2024 2.43 -0.220 -8.30% 2.66 2.68 2.23 27,802.00
      Mar 14 2024 2.65 -0.020 -0.79% 2.67 2.71 2.46 19,103.00
      Mar 13 2024 2.67 0.100 3.90% 2.56 2.68 2.55 5,827.00
      Mar 12 2024 2.57 -0.090 -3.21% 2.67 2.67 2.38 6,021.00
      Mar 11 2024 2.66 -0.100 -3.62% 2.76 2.83 2.49 6,234.00
      Mar 10 2024 2.75 0.190 7.55% 2.60 2.75 2.54 3,368.00
      Mar 09 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0.00
      Mar 08 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0.00
      Mar 07 2024 2.56 0.210 8.78% 2.35 2.75 2.31 5,028.00
      Mar 06 2024 2.35 0.150 6.63% 2.21 2.36 2.11 5,072.00
      Mar 05 2024 2.21 -0.250 -10.28% 2.45 2.54 2.05 8,300.00
      Mar 04 2024 2.46 0.070 2.79% 2.40 2.52 2.37 17,946.00
      Mar 03 2024 2.39 -0.070 -2.79% 2.46 2.48 2.23 17,404.00
      Mar 02 2024 2.46 0.130 5.67% 2.34 2.53 2.32 19,598.00

      Your Recent History

      HUOB
      BANDUSDT
      BandToken
      Delayed Upgrade Clock