Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | Huobi | 210,266,398 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0168 | -1.10% | 1.51 | 1.51 | 1.51 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.52 | 1.53 | 1.49 | 1.52 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 12:46:38 | 17.81 | 1.51 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.52 | 0.060 | 3.91% | 1.47 | 1.53 | 1.47 | 5,085.00 |
| May 16 2024 | 1.47 | 0.010 | 0.89% | 1.46 | 1.50 | 1.43 | 6,305.00 |
| May 15 2024 | 1.45 | 0.100 | 7.57% | 1.36 | 1.47 | 1.34 | 5,218.00 |
| May 14 2024 | 1.35 | -0.020 | -1.69% | 1.37 | 1.40 | 1.34 | 5,431.00 |
| May 13 2024 | 1.37 | -0.120 | -7.79% | 1.47 | 1.48 | 1.37 | 5,721.00 |
| May 12 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 11 2024 | 1.49 | 0.010 | 0.45% | 1.48 | 1.52 | 1.47 | 3,969.00 |
| May 10 2024 | 1.48 | -0.100 | -6.28% | 1.58 | 1.58 | 1.47 | 4,609.00 |
| May 09 2024 | 1.58 | 0.070 | 4.40% | 1.51 | 1.59 | 1.47 | 4,151.00 |
| May 08 2024 | 1.52 | 0.030 | 1.70% | 1.47 | 1.57 | 1.43 | 5,206.00 |
| May 07 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 06 2024 | 1.49 | 0.00 | 0.00% | 1.52 | 1.55 | 1.49 | 2,041.00 |
| May 05 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| May 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| Apr 28 2024 | 1.49 | -0.170 | -10.11% | 1.53 | 1.55 | 1.49 | 7,996.00 |
| Apr 27 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 26 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 25 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 24 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| Apr 23 2024 | 1.66 | 0.020 | 1.19% | 1.64 | 1.67 | 1.62 | 4,907.00 |
| Apr 22 2024 | 1.64 | 0.160 | 10.65% | 1.60 | 1.66 | 1.59 | 4,956.00 |
| Apr 21 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 20 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 19 2024 | 1.48 | 0.00 | 0.22% | 1.48 | 1.52 | 1.36 | 7,591.00 |
| Apr 18 2024 | 1.48 | -0.020 | -1.06% | 1.42 | 1.49 | 1.39 | 6,556.00 |
