Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | Huobi | 204,974,292 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0087 | -4.83% | 0.1716 | 0.171 | 0.172 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1673 | 0.1728 | 0.1632 | 0.1803 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 18:57:26 | 233.10 | 0.1716 | UST |
AUDIOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
Apr 30 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
Apr 29 2024 | 0.1803 | 0.00 | 0.00% | 0.1803 | 0.1803 | 0.1803 | 0.00 |
Apr 28 2024 | 0.1803 | -0.0198 | -9.90% | 0.1852 | 0.1861 | 0.1802 | 75,032.00 |
Apr 27 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
Apr 26 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
Apr 25 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
Apr 24 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0.00 |
Apr 23 2024 | 0.2001 | 0.0021 | 1.06% | 0.1977 | 0.2024 | 0.1948 | 64,171.00 |
Apr 22 2024 | 0.198 | 0.0126 | 6.80% | 0.1931 | 0.1997 | 0.1922 | 64,597.00 |
Apr 21 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
Apr 20 2024 | 0.1854 | 0.00 | 0.00% | 0.1854 | 0.1854 | 0.1854 | 0.00 |
Apr 19 2024 | 0.1854 | 0.0035 | 1.92% | 0.1815 | 0.1871 | 0.1665 | 89,428.00 |
Apr 18 2024 | 0.1819 | -0.006 | -3.19% | 0.1745 | 0.1825 | 0.1707 | 94,533.00 |
Apr 17 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
Apr 16 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
Apr 15 2024 | 0.1879 | 0.00 | 0.00% | 0.1879 | 0.1879 | 0.1879 | 0.00 |
Apr 14 2024 | 0.1879 | -0.0776 | -29.23% | 0.1745 | 0.1892 | 0.169 | 14,753.00 |
Apr 13 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
Apr 12 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
Apr 11 2024 | 0.2655 | 0.00 | 0.00% | 0.2655 | 0.2655 | 0.2655 | 0.00 |
Apr 10 2024 | 0.2655 | -0.0242 | -8.35% | 0.2722 | 0.2731 | 0.2641 | 3,633.00 |
Apr 09 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.2897 | 0.00 |
Apr 08 2024 | 0.2897 | 0.0109 | 3.91% | 0.2783 | 0.2918 | 0.2711 | 118,038.00 |
Apr 07 2024 | 0.2788 | 0.0073 | 2.69% | 0.2712 | 0.2825 | 0.2697 | 116,794.00 |
Apr 06 2024 | 0.2715 | 0.0047 | 1.76% | 0.2662 | 0.2729 | 0.2651 | 188,606.00 |
Apr 05 2024 | 0.2668 | -0.0074 | -2.70% | 0.2734 | 0.2771 | 0.2607 | 200,506.00 |
Apr 04 2024 | 0.2742 | 0.0083 | 3.12% | 0.2634 | 0.281 | 0.2612 | 124,583.00 |
Apr 03 2024 | 0.2659 | 0.0028 | 1.06% | 0.2636 | 0.2758 | 0.2543 | 179,510.00 |
Apr 02 2024 | 0.2631 | -0.040 | -13.20% | 0.2838 | 0.2857 | 0.2552 | 187,028.00 |