Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	Huobi	110,630,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-1.43	-7.70%	17.11	17.09	17.10

Open	High	Low	Prev. Close	52 Week Range
17.36	17.42	17.01	18.53	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:51:42	1.79	17.11	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,074.65	701.42	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0.00
Apr 24 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0.00
Apr 23 2024	18.53	-0.080	-0.43%	18.57	18.97	18.11	3,726.00
Apr 22 2024	18.61	1.06	6.01%	17.92	18.79	17.80	3,754.00
Apr 21 2024	17.56	0.00	0.00%	17.56	17.56	17.56	0.00
Apr 20 2024	17.56	0.00	0.00%	17.56	17.56	17.56	0.00
Apr 19 2024	17.56	0.090	0.53%	17.37	18.38	15.77	5,407.00
Apr 18 2024	17.47	0.890	5.34%	15.53	17.74	15.20	2,847.00
Apr 17 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0.00
Apr 16 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0.00
Apr 15 2024	16.58	0.00	0.00%	16.58	16.58	16.58	0.00
Apr 14 2024	16.58	-5.60	-25.25%	16.01	16.80	15.30	4,404.00
Apr 13 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
Apr 12 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
Apr 11 2024	22.18	0.00	0.00%	22.18	22.18	22.18	0.00
Apr 10 2024	22.18	-1.94	-8.02%	22.55	22.84	21.65	4,325.00
Apr 09 2024	24.12	0.00	0.00%	24.12	24.12	24.12	0.00
Apr 08 2024	24.12	-0.110	-0.45%	24.19	24.36	23.50	5,876.00
Apr 07 2024	24.22	0.530	2.22%	23.66	24.30	23.66	3,360.00
Apr 06 2024	23.70	1.20	5.33%	22.44	24.00	22.39	5,322.00
Apr 05 2024	22.50	-0.350	-1.53%	22.73	22.92	21.25	7,157.00
Apr 04 2024	22.85	0.790	3.59%	22.00	23.32	22.00	4,503.00
Apr 03 2024	22.06	-0.250	-1.10%	22.26	22.89	21.34	8,231.00
Apr 02 2024	22.30	-1.46	-6.13%	27.20	27.22	22.26	8,867.00
Apr 01 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 31 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 30 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 29 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 28 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 27 2024	23.76	0.00	0.00%	23.76	23.76	23.76	0.00
Mar 26 2024	23.76	1.93	8.84%	23.25	23.82	22.90	5,806.00