ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.02%
      Bitcoin
      61,536.61
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ARIVA (Huobi.pro:ARVUSDT)

      6. ARIVA (Huobi.pro:ARVUSDT) Historical

      ARVUSDT ARIVA

      0.000032
      0.00000028 (0.90%)
      20:49:22 - Realtime Data

      ARVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      May 11 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000032 0.000031 580,362,068.00
      May 10 2024 0.000032 0.00000005 0.15% 0.000032 0.000032 0.000032 548,771,827.00
      May 09 2024 0.000032 -0.00000078 -2.36% 0.000033 0.000033 0.000032 516,832,092.00
      May 08 2024 0.000033 -0.00000071 -2.10% 0.000033 0.000033 0.000032 564,272,601.00
      May 07 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      May 06 2024 0.000034 -0.00000082 -2.37% 0.000034 0.000035 0.000034 185,753,564.00
      May 05 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 04 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 03 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 02 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      May 01 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 30 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 29 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 28 2024 0.000035 -0.00000025 -0.72% 0.000036 0.000036 0.000034 403,831,274.00
      Apr 27 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 26 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 25 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 24 2024 0.000035 0.00 0.00% 0.000035 0.000035 0.000035 0.00
      Apr 23 2024 0.000035 -0.00000063 -1.78% 0.000035 0.000035 0.000034 262,944,003.00
      Apr 22 2024 0.000035 0.00000200 5.98% 0.000033 0.000036 0.000033 186,089,757.00
      Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 19 2024 0.000033 0.00000028 0.84% 0.000033 0.000036 0.000033 376,141,746.00
      Apr 18 2024 0.000033 0.00000026 0.79% 0.000033 0.000034 0.000033 288,466,795.00
      Apr 17 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 16 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 15 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 14 2024 0.000033 -0.00001 -23.48% 0.000029 0.000035 0.000029 301,663,819.00
      Apr 13 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Apr 12 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Apr 11 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Apr 10 2024 0.000043 -0.00000015 -0.35% 0.000041 0.000044 0.00004 503,570,316.00
      Apr 09 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Apr 08 2024 0.000043 0.00000200 4.86% 0.000041 0.000043 0.00004 628,851,584.00
      Apr 07 2024 0.000041 0.00000075 1.85% 0.00004 0.000041 0.00004 330,751,501.00
      Apr 06 2024 0.00004 0.00000034 0.85% 0.00004 0.000041 0.00004 607,567,382.00
      Apr 05 2024 0.00004 -0.00000200 -4.76% 0.000042 0.000042 0.00004 622,996,536.00
      Apr 04 2024 0.000042 -0.00000029 -0.68% 0.000042 0.000043 0.000041 309,358,691.00
      Apr 03 2024 0.000042 0.00000200 4.90% 0.000041 0.000043 0.00004 801,463,514.00
      Apr 02 2024 0.000041 -0.00000300 -6.80% 0.000045 0.000045 0.000041 652,483,763.00
      Apr 01 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 31 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 30 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 29 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 27 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Mar 26 2024 0.000044 0.00000100 2.33% 0.000048 0.000048 0.000044 264,500,862.00
      Mar 25 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Mar 24 2024 0.000043 0.00 0.00% 0.000043 0.000043 0.000043 0.00
      Mar 23 2024 0.000043 0.00000031 0.73% 0.000043 0.000043 0.000042 1,099,066,967.00
      Mar 22 2024 0.000043 -0.00000300 -6.59% 0.000046 0.000047 0.000042 1,439,795,340.00
      Mar 21 2024 0.000046 -0.00000200 -4.17% 0.000048 0.000048 0.000045 710,362,279.00
      Mar 20 2024 0.000048 0.00000400 9.11% 0.000044 0.000048 0.000043 1,121,251,656.00
      Mar 19 2024 0.000044 -0.00000043 -0.97% 0.000044 0.000046 0.000042 1,243,832,575.00
      Mar 18 2024 0.000044 -0.00000300 -6.35% 0.000047 0.000048 0.000044 1,233,539,784.00
      Mar 17 2024 0.000047 0.00000055 1.18% 0.000047 0.000048 0.000044 1,224,093,860.00
      Mar 16 2024 0.000047 -0.00000400 -7.95% 0.000051 0.000052 0.000046 1,145,548,923.00
      Mar 15 2024 0.00005 -0.00000200 -3.80% 0.000053 0.000053 0.000048 1,177,063,620.00
      Mar 14 2024 0.000053 -0.00000500 -8.69% 0.000058 0.000058 0.000049 820,245,884.00
      Mar 13 2024 0.000058 0.00000200 3.60% 0.000055 0.00006 0.000055 338,019,039.00
      Mar 12 2024 0.000056 -0.00000300 -5.09% 0.000059 0.000065 0.000054 297,126,014.00
      Mar 11 2024 0.000059 -0.00000200 -3.31% 0.00006 0.000064 0.000055 270,029,841.00
      Mar 10 2024 0.00006 0.00001 19.66% 0.000059 0.000074 0.000058 202,135,960.00
      Mar 09 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
      Mar 08 2024 0.000051 0.00 0.00% 0.000051 0.000051 0.000051 0.00
      Mar 07 2024 0.000051 -0.00000039 -0.76% 0.000051 0.000054 0.000051 28,121,023.00
      Mar 06 2024 0.000051 0.00000300 6.25% 0.000048 0.000052 0.000047 26,682,731.00
      Mar 05 2024 0.000048 -0.000011 -18.71% 0.000059 0.000059 0.000047 78,802,323.00
      Mar 04 2024 0.000059 0.00000800 15.73% 0.000051 0.00006 0.000047 297,360,774.00
      Mar 03 2024 0.000051 0.00000036 0.71% 0.000053 0.000055 0.000048 285,496,988.00
      Mar 02 2024 0.00005 0.00000600 13.37% 0.000045 0.000054 0.000044 295,392,335.00
      Mar 01 2024 0.000045 0.00000200 4.63% 0.000043 0.000047 0.000043 320,835,332.00
      Feb 29 2024 0.000043 -0.00000070 -1.60% 0.000043 0.000051 0.000043 354,977,027.00
      Feb 28 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      Feb 27 2024 0.000044 -0.00000015 -0.34% 0.000044 0.000048 0.000042 353,427,023.00
      Feb 26 2024 0.000044 0.00000500 12.69% 0.000044 0.000046 0.000042 216,107,341.00
      Feb 25 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Feb 24 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Feb 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Feb 22 2024 0.000039 0.00000900 29.45% 0.000038 0.000042 0.000037 17,084,448.00
      Feb 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Feb 20 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Feb 19 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Feb 18 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
      Feb 17 2024 0.000031 -0.00000200 -6.07% 0.000033 0.000033 0.000031 40,831,731.00
      Feb 16 2024 0.000033 -0.00000078 -2.31% 0.000034 0.000035 0.000033 42,861,585.00
      Feb 15 2024 0.000034 0.00000081 2.46% 0.000033 0.000034 0.000032 48,441,201.00
      Feb 14 2024 0.000033 0.00000200 6.49% 0.000032 0.000033 0.000031 45,814,707.00
      Feb 13 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00

      Your Recent History

      HUOB
      ARVUSDT
      ARIVA
      EU
      INMTI
      Lyxor MTI Inav
      BIT
      S31341
      Societe Generale Effekten
      Delayed Upgrade Clock