Register to chat with like-minded investors on our interactive forums.ARVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000021 | 0.00002 | 2,330,590,225.00 |
| Jul 24 2024 | 0.000021 | -0.00000044 | -2.04% | 0.000022 | 0.000022 | 0.000021 | 1,519,335,643.00 |
| Jul 23 2024 | 0.000022 | -0.00000200 | -8.54% | 0.000023 | 0.000024 | 0.000021 | 1,454,950,291.00 |
| Jul 22 2024 | 0.000023 | -0.00000055 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 1,347,700,424.00 |
| Jul 21 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000024 | 0.000024 | 1,390,936,174.00 |
| Jul 20 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 1,308,927,666.00 |
| Jul 19 2024 | 0.000024 | 0.00000032 | 1.35% | 0.000024 | 0.000025 | 0.000023 | 1,417,258,386.00 |
| Jul 18 2024 | 0.000024 | -0.00000025 | -1.04% | 0.000024 | 0.000024 | 0.000023 | 1,315,014,147.00 |
| Jul 17 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 1,346,470,360.00 |
| Jul 16 2024 | 0.000024 | 0.00000096 | 4.15% | 0.000023 | 0.000024 | 0.000023 | 1,478,944,028.00 |
| Jul 15 2024 | 0.000023 | -0.00000056 | -2.36% | 0.000024 | 0.000025 | 0.000022 | 1,799,208,137.00 |
| Jul 14 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000024 | 0.000024 | 0.000022 | 1,968,689,819.00 |
| Jul 13 2024 | 0.000024 | 0.00000019 | 0.80% | 0.000024 | 0.000024 | 0.000024 | 1,662,427,044.00 |
| Jul 12 2024 | 0.000024 | -0.00000039 | -1.62% | 0.000024 | 0.000024 | 0.000023 | 1,441,553,902.00 |
| Jul 11 2024 | 0.000024 | -0.00000091 | -3.63% | 0.000025 | 0.000025 | 0.000024 | 1,187,873,772.00 |
| Jul 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| Jul 09 2024 | 0.000025 | 0.00000033 | 1.33% | 0.000025 | 0.000025 | 0.000024 | 933,983,876.00 |
| Jul 08 2024 | 0.000025 | 0.00000100 | 4.23% | 0.000024 | 0.000026 | 0.000023 | 1,374,217,145.00 |
| Jul 07 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000024 | 0.000025 | 0.000024 | 954,125,413.00 |
| Jul 06 2024 | 0.000024 | 0.00000059 | 2.54% | 0.000023 | 0.000024 | 0.000023 | 974,912,636.00 |
| Jul 05 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000024 | 0.000023 | 989,618,217.00 |
| Jul 04 2024 | 0.000024 | -0.00000017 | -0.69% | 0.000025 | 0.000025 | 0.000024 | 900,495,238.00 |
| Jul 03 2024 | 0.000025 | -0.00000200 | -7.64% | 0.000026 | 0.000026 | 0.000025 | 2,064,512,162.00 |
| Jul 02 2024 | 0.000026 | -0.00000049 | -1.84% | 0.000027 | 0.000027 | 0.000026 | 3,104,011,060.00 |
| Jul 01 2024 | 0.000027 | 0.00000065 | 2.50% | 0.000026 | 0.000028 | 0.000026 | 1,738,826,902.00 |
| Jun 30 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000026 | 0.000026 | 0.000025 | 763,296,238.00 |
| Jun 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 28 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 27 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| Jun 26 2024 | 0.000026 | -0.00000046 | -1.73% | 0.000027 | 0.000027 | 0.000026 | 1,039,881,022.00 |
| Jun 25 2024 | 0.000027 | 0.00000300 | 12.53% | 0.000024 | 0.000027 | 0.000024 | 977,363,649.00 |
| Jun 24 2024 | 0.000024 | -0.00000100 | -3.97% | 0.000025 | 0.000025 | 0.000024 | 948,183,434.00 |
| Jun 23 2024 | 0.000025 | -0.00000009 | -0.36% | 0.000025 | 0.000026 | 0.000025 | 969,298,147.00 |
| Jun 22 2024 | 0.000025 | -0.00000078 | -2.99% | 0.000026 | 0.000026 | 0.000025 | 914,902,741.00 |
| Jun 21 2024 | 0.000026 | -0.00000009 | -0.34% | 0.000026 | 0.000027 | 0.000026 | 898,807,632.00 |
| Jun 20 2024 | 0.000026 | -0.00000055 | -2.06% | 0.000027 | 0.000027 | 0.000026 | 823,716,089.00 |
| Jun 19 2024 | 0.000027 | 0.00000100 | 3.96% | 0.000025 | 0.000027 | 0.000025 | 881,235,808.00 |
| Jun 18 2024 | 0.000025 | -0.00000300 | -10.72% | 0.000028 | 0.000028 | 0.000025 | 832,993,327.00 |
| Jun 17 2024 | 0.000028 | -0.00000058 | -2.03% | 0.000028 | 0.00003 | 0.000028 | 815,801,706.00 |
| Jun 16 2024 | 0.000029 | -0.00000053 | -1.82% | 0.000029 | 0.00003 | 0.000028 | 776,781,495.00 |
| Jun 15 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000029 | 0.000029 | 0.000028 | 103,735,780.00 |
| Jun 14 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
| Jun 13 2024 | 0.000029 | -0.00000067 | -2.29% | 0.000029 | 0.00003 | 0.000028 | 1,757,565,945.00 |
| Jun 12 2024 | 0.000029 | 0.00000046 | 1.60% | 0.000029 | 0.00003 | 0.000029 | 1,714,244,542.00 |
| Jun 11 2024 | 0.000029 | -0.00000090 | -3.04% | 0.00003 | 0.00003 | 0.000029 | 1,439,118,997.00 |
| Jun 10 2024 | 0.00003 | -0.00000200 | -6.39% | 0.000031 | 0.000031 | 0.00003 | 1,755,940,973.00 |
| Jun 09 2024 | 0.000031 | 0.00000077 | 2.52% | 0.000031 | 0.000032 | 0.00003 | 1,763,887,234.00 |
| Jun 08 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000032 | 0.000032 | 0.00003 | 1,536,722,637.00 |
| Jun 07 2024 | 0.000032 | -0.00000072 | -2.21% | 0.000032 | 0.000035 | 0.000032 | 1,616,368,619.00 |
| Jun 06 2024 | 0.000033 | -0.00000100 | -2.97% | 0.000034 | 0.000034 | 0.000032 | 744,380,298.00 |
| Jun 05 2024 | 0.000034 | -0.00000030 | -0.88% | 0.000034 | 0.000035 | 0.000033 | 1,413,604,644.00 |
| Jun 04 2024 | 0.000034 | 0.00000200 | 6.23% | 0.000032 | 0.000035 | 0.000032 | 1,613,561,089.00 |
| Jun 03 2024 | 0.000032 | 0.00 | 0.00% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
| Jun 02 2024 | 0.000032 | -0.00000100 | -2.99% | 0.000033 | 0.000033 | 0.000032 | 293,644,613.00 |
| Jun 01 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 31 2024 | 0.000033 | 0.00000057 | 1.74% | 0.000034 | 0.000035 | 0.000033 | 455,364,710.00 |
| May 30 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 29 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| May 28 2024 | 0.000033 | -0.00000100 | -2.92% | 0.000034 | 0.000036 | 0.000033 | 1,578,819,401.00 |
| May 27 2024 | 0.000034 | -0.00000061 | -1.75% | 0.000035 | 0.000039 | 0.000034 | 1,136,041,089.00 |
| May 26 2024 | 0.000035 | -0.00000200 | -5.39% | 0.000037 | 0.000037 | 0.000034 | 1,639,024,781.00 |
| May 25 2024 | 0.000037 | 0.00000500 | 15.34% | 0.000033 | 0.000042 | 0.000032 | 953,459,261.00 |
| May 24 2024 | 0.000033 | -0.00000006 | -0.18% | 0.000033 | 0.000033 | 0.000031 | 1,057,077,355.00 |
| May 23 2024 | 0.000033 | 0.00000059 | 1.84% | 0.000032 | 0.000033 | 0.000032 | 482,200,309.00 |
| May 22 2024 | 0.000032 | 0.00000019 | 0.60% | 0.000032 | 0.000035 | 0.000032 | 1,324,206,358.00 |
| May 21 2024 | 0.000032 | -0.00000200 | -5.94% | 0.000034 | 0.000035 | 0.000032 | 1,759,193,877.00 |
| May 20 2024 | 0.000034 | 0.00000200 | 6.33% | 0.000032 | 0.000034 | 0.000031 | 1,826,091,662.00 |
| May 19 2024 | 0.000032 | -0.00000091 | -2.80% | 0.000033 | 0.000034 | 0.000032 | 1,316,477,149.00 |
| May 18 2024 | 0.000033 | 0.00000073 | 2.30% | 0.000032 | 0.000033 | 0.000032 | 1,344,200,384.00 |
| May 17 2024 | 0.000032 | -0.00000045 | -1.40% | 0.000032 | 0.000032 | 0.000031 | 967,943,934.00 |
| May 16 2024 | 0.000032 | -0.00000200 | -5.89% | 0.000034 | 0.000034 | 0.000032 | 696,764,430.00 |
| May 15 2024 | 0.000034 | 0.00000100 | 3.08% | 0.000032 | 0.000034 | 0.000032 | 567,022,249.00 |
| May 14 2024 | 0.000032 | -0.00000100 | -2.98% | 0.000034 | 0.000034 | 0.000032 | 522,943,004.00 |
| May 13 2024 | 0.000034 | 0.00000200 | 6.40% | 0.000032 | 0.000034 | 0.000031 | 586,815,366.00 |
| May 12 2024 | 0.000031 | 0.00 | 0.00% | 0.000031 | 0.000031 | 0.000031 | 0.00 |
| May 11 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000032 | 0.000031 | 580,362,068.00 |
| May 10 2024 | 0.000032 | 0.00000005 | 0.15% | 0.000032 | 0.000032 | 0.000032 | 548,771,827.00 |
| May 09 2024 | 0.000032 | -0.00000078 | -2.36% | 0.000033 | 0.000033 | 0.000032 | 516,832,092.00 |
| May 08 2024 | 0.000033 | -0.00000071 | -2.10% | 0.000033 | 0.000033 | 0.000032 | 564,272,601.00 |
| May 07 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| May 06 2024 | 0.000034 | -0.00000082 | -2.37% | 0.000034 | 0.000035 | 0.000034 | 185,753,564.00 |
| May 05 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 04 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 03 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 02 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| May 01 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| Apr 30 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| Apr 29 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
| Apr 28 2024 | 0.000035 | -0.00000025 | -0.72% | 0.000036 | 0.000036 | 0.000034 | 403,831,274.00 |
| Apr 26 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000035 | 0.000035 | 0.00 |
