ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Huobi	2,611,914	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000054	-1.55%	0.000034	0.000034	0.000034

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000034	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9881	09:52:06	424,417.49	0.000034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,249.82	92,501,531.60	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 26 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 25 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 24 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000035	0.00
Apr 23 2024	0.000035	-0.00000063	-1.78%	0.000035	0.000035	0.000034	262,944,003.00
Apr 22 2024	0.000035	0.00000200	5.98%	0.000033	0.000036	0.000033	186,089,757.00
Apr 21 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 20 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 19 2024	0.000033	0.00000028	0.84%	0.000033	0.000036	0.000033	376,141,746.00
Apr 18 2024	0.000033	0.00000026	0.79%	0.000033	0.000034	0.000033	288,466,795.00
Apr 17 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 16 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 15 2024	0.000033	0.00	0.00%	0.000033	0.000033	0.000033	0.00
Apr 14 2024	0.000033	-0.00001	-23.48%	0.000029	0.000035	0.000029	301,663,819.00
Apr 13 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Apr 12 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Apr 11 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Apr 10 2024	0.000043	-0.00000015	-0.35%	0.000041	0.000044	0.00004	503,570,316.00
Apr 09 2024	0.000043	0.00	0.00%	0.000043	0.000043	0.000043	0.00
Apr 08 2024	0.000043	0.00000200	4.86%	0.000041	0.000043	0.00004	628,851,584.00
Apr 07 2024	0.000041	0.00000075	1.85%	0.00004	0.000041	0.00004	330,751,501.00
Apr 06 2024	0.00004	0.00000034	0.85%	0.00004	0.000041	0.00004	607,567,382.00
Apr 05 2024	0.00004	-0.00000200	-4.76%	0.000042	0.000042	0.00004	622,996,536.00
Apr 04 2024	0.000042	-0.00000029	-0.68%	0.000042	0.000043	0.000041	309,358,691.00
Apr 03 2024	0.000042	0.00000200	4.90%	0.000041	0.000043	0.00004	801,463,514.00
Apr 02 2024	0.000041	-0.00000300	-6.80%	0.000045	0.000045	0.000041	652,483,763.00
Mar 31 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Mar 30 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Mar 29 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Mar 28 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00
Mar 27 2024	0.000044	0.00	0.00%	0.000044	0.000044	0.000044	0.00