ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARVUSDT ARIVA

0.000021
0.00000058 (2.91%)
15:12:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Huobi 1,741,276 Not Mineable
  Change % Change Current Price Bid Offer
0.00000058 2.91% 0.000021 0.000021 0.000021
Open High Low Prev. Close 52 Week Range
0.00002 0.000021 0.00002 0.00002 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
18493 15:12:34 794,289.63 0.000021 UST
Price x Volume Volume Base Symbol Related Pairs
19,049.16 946,948,851.94 ARV ARVBTC

ARVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00002 -0.00000100 -4.73% 0.000021 0.000021 0.00002 2,330,590,225.00
Jul 24 2024 0.000021 -0.00000044 -2.04% 0.000022 0.000022 0.000021 1,519,335,643.00
Jul 23 2024 0.000022 -0.00000200 -8.54% 0.000023 0.000024 0.000021 1,454,950,291.00
Jul 22 2024 0.000023 -0.00000055 -2.30% 0.000024 0.000024 0.000023 1,347,700,424.00
Jul 21 2024 0.000024 -0.00000001 -0.04% 0.000024 0.000024 0.000024 1,390,936,174.00
Jul 20 2024 0.000024 -0.00000011 -0.46% 0.000024 0.000024 0.000024 1,308,927,666.00
Jul 19 2024 0.000024 0.00000032 1.35% 0.000024 0.000025 0.000023 1,417,258,386.00
Jul 18 2024 0.000024 -0.00000025 -1.04% 0.000024 0.000024 0.000023 1,315,014,147.00
Jul 17 2024 0.000024 -0.00000011 -0.46% 0.000024 0.000024 0.000024 1,346,470,360.00
Jul 16 2024 0.000024 0.00000096 4.15% 0.000023 0.000024 0.000023 1,478,944,028.00
Jul 15 2024 0.000023 -0.00000056 -2.36% 0.000024 0.000025 0.000022 1,799,208,137.00
Jul 14 2024 0.000024 -0.00000022 -0.92% 0.000024 0.000024 0.000022 1,968,689,819.00
Jul 13 2024 0.000024 0.00000019 0.80% 0.000024 0.000024 0.000024 1,662,427,044.00
Jul 12 2024 0.000024 -0.00000039 -1.62% 0.000024 0.000024 0.000023 1,441,553,902.00
Jul 11 2024 0.000024 -0.00000091 -3.63% 0.000025 0.000025 0.000024 1,187,873,772.00
Jul 10 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0.00
Jul 09 2024 0.000025 0.00000033 1.33% 0.000025 0.000025 0.000024 933,983,876.00
Jul 08 2024 0.000025 0.00000100 4.23% 0.000024 0.000026 0.000023 1,374,217,145.00
Jul 07 2024 0.000024 -0.00000012 -0.50% 0.000024 0.000025 0.000024 954,125,413.00
Jul 06 2024 0.000024 0.00000059 2.54% 0.000023 0.000024 0.000023 974,912,636.00
Jul 05 2024 0.000023 -0.00000100 -4.09% 0.000024 0.000024 0.000023 989,618,217.00
Jul 04 2024 0.000024 -0.00000017 -0.69% 0.000025 0.000025 0.000024 900,495,238.00
Jul 03 2024 0.000025 -0.00000200 -7.64% 0.000026 0.000026 0.000025 2,064,512,162.00
Jul 02 2024 0.000026 -0.00000049 -1.84% 0.000027 0.000027 0.000026 3,104,011,060.00
Jul 01 2024 0.000027 0.00000065 2.50% 0.000026 0.000028 0.000026 1,738,826,902.00
Jun 30 2024 0.000026 -0.00000008 -0.31% 0.000026 0.000026 0.000025 763,296,238.00
Jun 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
Jun 26 2024 0.000026 -0.00000046 -1.73% 0.000027 0.000027 0.000026 1,039,881,022.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock