ARIVA Historical Data - ARVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ARIVA	ARVUSDT	Huobi	1,741,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-0.86%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
20641	23:30:27	886,547.30	0.000021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,590.66	221,790,892.64	ARV			ARVBTC

ARVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.000021	0.00000086	4.31%	0.00002	0.000021	0.00002	3,709,236,177.00
Jul 25 2024	0.00002	-0.00000100	-4.73%	0.000021	0.000021	0.00002	2,330,590,225.00
Jul 24 2024	0.000021	-0.00000044	-2.04%	0.000022	0.000022	0.000021	1,519,335,643.00
Jul 23 2024	0.000022	-0.00000200	-8.54%	0.000023	0.000024	0.000021	1,454,950,291.00
Jul 22 2024	0.000023	-0.00000055	-2.30%	0.000024	0.000024	0.000023	1,347,700,424.00
Jul 21 2024	0.000024	-0.00000001	-0.04%	0.000024	0.000024	0.000024	1,390,936,174.00
Jul 20 2024	0.000024	-0.00000011	-0.46%	0.000024	0.000024	0.000024	1,308,927,666.00
Jul 19 2024	0.000024	0.00000032	1.35%	0.000024	0.000025	0.000023	1,417,258,386.00
Jul 18 2024	0.000024	-0.00000025	-1.04%	0.000024	0.000024	0.000023	1,315,014,147.00
Jul 17 2024	0.000024	-0.00000011	-0.46%	0.000024	0.000024	0.000024	1,346,470,360.00
Jul 16 2024	0.000024	0.00000096	4.15%	0.000023	0.000024	0.000023	1,478,944,028.00
Jul 15 2024	0.000023	-0.00000056	-2.36%	0.000024	0.000025	0.000022	1,799,208,137.00
Jul 14 2024	0.000024	-0.00000022	-0.92%	0.000024	0.000024	0.000022	1,968,689,819.00
Jul 13 2024	0.000024	0.00000019	0.80%	0.000024	0.000024	0.000024	1,662,427,044.00
Jul 12 2024	0.000024	-0.00000039	-1.62%	0.000024	0.000024	0.000023	1,441,553,902.00
Jul 11 2024	0.000024	-0.00000091	-3.63%	0.000025	0.000025	0.000024	1,187,873,772.00
Jul 10 2024	0.000025	0.00	0.00%	0.000025	0.000025	0.000025	0.00
Jul 09 2024	0.000025	0.00000033	1.33%	0.000025	0.000025	0.000024	933,983,876.00
Jul 08 2024	0.000025	0.00000100	4.23%	0.000024	0.000026	0.000023	1,374,217,145.00
Jul 07 2024	0.000024	-0.00000012	-0.50%	0.000024	0.000025	0.000024	954,125,413.00
Jul 06 2024	0.000024	0.00000059	2.54%	0.000023	0.000024	0.000023	974,912,636.00
Jul 05 2024	0.000023	-0.00000100	-4.09%	0.000024	0.000024	0.000023	989,618,217.00
Jul 04 2024	0.000024	-0.00000017	-0.69%	0.000025	0.000025	0.000024	900,495,238.00
Jul 03 2024	0.000025	-0.00000200	-7.64%	0.000026	0.000026	0.000025	2,064,512,162.00
Jul 02 2024	0.000026	-0.00000049	-1.84%	0.000027	0.000027	0.000026	3,104,011,060.00
Jul 01 2024	0.000027	0.00000065	2.50%	0.000026	0.000028	0.000026	1,738,826,902.00
Jun 30 2024	0.000026	-0.00000008	-0.31%	0.000026	0.000026	0.000025	763,296,238.00
Jun 29 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 28 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 27 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00