ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARVUSDT ARIVA

0.000038
0.00000706 (23.10%)
08:54:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIVA ARVUSDT Huobi 3,482,552 Not Mineable
  Change % Change Current Price Bid Offer
0.00000706 23.10% 0.000038 0.000042 0.000043
Open High Low Prev. Close 52 Week Range
0.000038 0.000038 0.000037 0.000031 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
5721 08:53:02 245,727.54 0.000042 UST
Price x Volume Volume Base Symbol Related Pairs
119.55 3,172,088.00 ARV ARVBTC

ARVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 20 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 19 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 18 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 17 2024 0.000031 -0.00000200 -6.07% 0.000033 0.000033 0.000031 40,831,731.00
Feb 16 2024 0.000033 -0.00000078 -2.31% 0.000034 0.000035 0.000033 42,861,585.00
Feb 15 2024 0.000034 0.00000081 2.46% 0.000033 0.000034 0.000032 48,441,201.00
Feb 14 2024 0.000033 0.00000200 6.49% 0.000032 0.000033 0.000031 45,814,707.00
Feb 13 2024 0.000031 0.00 0.00% 0.000031 0.000031 0.000031 0.00
Feb 12 2024 0.000031 0.00000100 3.36% 0.00003 0.000031 0.000029 39,656,341.00
Feb 11 2024 0.00003 0.00000078 2.69% 0.000029 0.00003 0.000029 39,770,481.00
Feb 10 2024 0.000029 -0.00000200 -6.54% 0.00003 0.000031 0.000029 46,065,374.00
Feb 09 2024 0.000031 0.00000017 0.56% 0.00003 0.000031 0.00003 42,912,424.00
Feb 08 2024 0.00003 -0.00000009 -0.30% 0.000031 0.000031 0.00003 28,303,255.00
Feb 07 2024 0.000031 0.00000018 0.59% 0.00003 0.000031 0.000029 214,233,503.00
Feb 06 2024 0.00003 0.00000065 2.19% 0.000029 0.000031 0.000028 519,726,849.00
Feb 05 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 0.00
Feb 04 2024 0.00003 -0.00000015 -0.50% 0.00003 0.000031 0.00003 519,271,175.00
Feb 03 2024 0.00003 0.00000042 1.43% 0.000029 0.00003 0.000029 487,138,621.00
Feb 02 2024 0.000029 -0.00000066 -2.20% 0.000031 0.000031 0.000029 506,828,788.00
Feb 01 2024 0.00003 0.00000002 0.07% 0.00003 0.00003 0.000029 200,116,974.00
Jan 31 2024 0.00003 -0.00000010 -0.33% 0.00003 0.00003 0.000029 600,237,358.00
Jan 30 2024 0.00003 -0.00000074 -2.40% 0.000031 0.000031 0.00003 561,484,556.00
Jan 29 2024 0.000031 0.00000069 2.29% 0.00003 0.000032 0.00003 563,563,219.00
Jan 28 2024 0.00003 -0.00000030 -0.98% 0.00003 0.000031 0.000029 104,104,438.00
Jan 27 2024 0.00003 -0.00000100 -3.16% 0.000032 0.000032 0.00003 329,977,766.00
Jan 26 2024 0.000032 -0.00000005 -0.16% 0.000032 0.000033 0.00003 410,231,108.00
Jan 25 2024 0.000032 -0.00000020 -0.63% 0.000032 0.000034 0.000032 161,234,550.00
Jan 24 2024 0.000032 0.00000100 3.28% 0.00003 0.000032 0.00003 506,600,253.00
Jan 23 2024 0.00003 0.00000022 0.73% 0.00003 0.000031 0.000029 564,197,524.00
Jan 22 2024 0.00003 -0.00000300 -8.89% 0.000034 0.000034 0.00003 524,733,805.00
Jan 21 2024 0.000034 0.00000060 1.81% 0.000033 0.000036 0.000032 471,262,273.00
Jan 20 2024 0.000033 0.00000075 2.32% 0.000032 0.000034 0.000032 491,113,942.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock