Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIVA | ARVUSDT | Huobi | 1,741,276 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000018 | -0.86% | 0.000021 | 0.000021 | 0.000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
20641 | 23:30:27 | 886,547.30 | 0.000021 | UST |
ARVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.000021 | 0.00000086 | 4.31% | 0.00002 | 0.000021 | 0.00002 | 3,709,236,177.00 |
Jul 25 2024 | 0.00002 | -0.00000100 | -4.73% | 0.000021 | 0.000021 | 0.00002 | 2,330,590,225.00 |
Jul 24 2024 | 0.000021 | -0.00000044 | -2.04% | 0.000022 | 0.000022 | 0.000021 | 1,519,335,643.00 |
Jul 23 2024 | 0.000022 | -0.00000200 | -8.54% | 0.000023 | 0.000024 | 0.000021 | 1,454,950,291.00 |
Jul 22 2024 | 0.000023 | -0.00000055 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 1,347,700,424.00 |
Jul 21 2024 | 0.000024 | -0.00000001 | -0.04% | 0.000024 | 0.000024 | 0.000024 | 1,390,936,174.00 |
Jul 20 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 1,308,927,666.00 |
Jul 19 2024 | 0.000024 | 0.00000032 | 1.35% | 0.000024 | 0.000025 | 0.000023 | 1,417,258,386.00 |
Jul 18 2024 | 0.000024 | -0.00000025 | -1.04% | 0.000024 | 0.000024 | 0.000023 | 1,315,014,147.00 |
Jul 17 2024 | 0.000024 | -0.00000011 | -0.46% | 0.000024 | 0.000024 | 0.000024 | 1,346,470,360.00 |
Jul 16 2024 | 0.000024 | 0.00000096 | 4.15% | 0.000023 | 0.000024 | 0.000023 | 1,478,944,028.00 |
Jul 15 2024 | 0.000023 | -0.00000056 | -2.36% | 0.000024 | 0.000025 | 0.000022 | 1,799,208,137.00 |
Jul 14 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000024 | 0.000024 | 0.000022 | 1,968,689,819.00 |
Jul 13 2024 | 0.000024 | 0.00000019 | 0.80% | 0.000024 | 0.000024 | 0.000024 | 1,662,427,044.00 |
Jul 12 2024 | 0.000024 | -0.00000039 | -1.62% | 0.000024 | 0.000024 | 0.000023 | 1,441,553,902.00 |
Jul 11 2024 | 0.000024 | -0.00000091 | -3.63% | 0.000025 | 0.000025 | 0.000024 | 1,187,873,772.00 |
Jul 10 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Jul 09 2024 | 0.000025 | 0.00000033 | 1.33% | 0.000025 | 0.000025 | 0.000024 | 933,983,876.00 |
Jul 08 2024 | 0.000025 | 0.00000100 | 4.23% | 0.000024 | 0.000026 | 0.000023 | 1,374,217,145.00 |
Jul 07 2024 | 0.000024 | -0.00000012 | -0.50% | 0.000024 | 0.000025 | 0.000024 | 954,125,413.00 |
Jul 06 2024 | 0.000024 | 0.00000059 | 2.54% | 0.000023 | 0.000024 | 0.000023 | 974,912,636.00 |
Jul 05 2024 | 0.000023 | -0.00000100 | -4.09% | 0.000024 | 0.000024 | 0.000023 | 989,618,217.00 |
Jul 04 2024 | 0.000024 | -0.00000017 | -0.69% | 0.000025 | 0.000025 | 0.000024 | 900,495,238.00 |
Jul 03 2024 | 0.000025 | -0.00000200 | -7.64% | 0.000026 | 0.000026 | 0.000025 | 2,064,512,162.00 |
Jul 02 2024 | 0.000026 | -0.00000049 | -1.84% | 0.000027 | 0.000027 | 0.000026 | 3,104,011,060.00 |
Jul 01 2024 | 0.000027 | 0.00000065 | 2.50% | 0.000026 | 0.000028 | 0.000026 | 1,738,826,902.00 |
Jun 30 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000026 | 0.000026 | 0.000025 | 763,296,238.00 |
Jun 29 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 28 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
Jun 27 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |