ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,100.40
      0.17%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.385
      0.50%
      Bitcoin
      66,988.60
      0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Arix (Huobi.pro:ARIXUSDT)

      6. Arix (Huobi.pro:ARIXUSDT) Historical

      ARIXUSDT Arix

      0.283
      0.00 (0.00%)
      20:02:09 - Realtime Data

      ARIXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 12 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 11 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 10 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 09 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 08 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 07 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 06 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 05 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 04 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 03 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 02 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      Jun 01 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 31 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 30 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 29 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 28 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 27 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 26 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 25 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 24 2024 0.283 0.00 0.00% 0.283 0.283 0.283 0.00
      May 23 2024 0.283 -0.0123 -4.17% 0.2957 0.2988 0.2828 14,867.00
      May 22 2024 0.2953 -0.0058 -1.93% 0.3066 0.3067 0.2887 59,144.00
      May 21 2024 0.3011 -0.0292 -8.84% 0.2998 0.3148 0.2942 5,140.00
      May 20 2024 0.3303 -0.0364 -9.93% 0.367 0.3675 0.3228 4,609.00
      May 19 2024 0.3667 0.0007 0.19% 0.366 0.3677 0.3627 3,696.00
      May 18 2024 0.366 0.0052 1.44% 0.3619 0.3699 0.3611 4,801.00
      May 17 2024 0.3608 -0.0022 -0.61% 0.3632 0.3674 0.3603 6,479.00
      May 16 2024 0.363 0.0192 5.58% 0.3449 0.366 0.3441 7,361.00
      May 15 2024 0.3438 -0.0531 -13.38% 0.432 0.4466 0.3405 5,062.00
      May 14 2024 0.3969 0.037 10.28% 0.3587 0.3969 0.3553 3,833.00
      May 13 2024 0.3599 0.0109 3.12% 0.3198 0.3677 0.3197 2,856.00
      May 12 2024 0.349 0.00 0.00% 0.349 0.349 0.349 0.00
      May 11 2024 0.349 0.0101 2.98% 0.339 0.3514 0.3385 6,370.00
      May 10 2024 0.3389 0.0309 10.03% 0.310 0.3416 0.310 5,028.00
      May 09 2024 0.308 -0.0325 -9.54% 0.3443 0.3472 0.3072 1,524.00
      May 08 2024 0.3405 0.0454 15.38% 0.302 0.3514 0.3002 2,452.00
      May 07 2024 0.2951 0.00 0.00% 0.2951 0.2951 0.2951 0.00
      May 06 2024 0.2951 -0.064 -17.82% 0.3428 0.3442 0.2951 1,390.00
      May 05 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      May 04 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      May 03 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      May 02 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      May 01 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      Apr 30 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      Apr 29 2024 0.3591 0.00 0.00% 0.3591 0.3591 0.3591 0.00
      Apr 28 2024 0.3591 0.1039 40.71% 0.3755 0.3874 0.3591 13,631.00
      Apr 27 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
      Apr 26 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
      Apr 25 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
      Apr 24 2024 0.2552 0.00 0.00% 0.2552 0.2552 0.2552 0.00
      Apr 23 2024 0.2552 0.001 0.39% 0.2516 0.2559 0.2477 16,751.00
      Apr 22 2024 0.2542 0.1041 69.35% 0.2254 0.2583 0.2247 15,688.00
      Apr 21 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0.00
      Apr 20 2024 0.1501 0.00 0.00% 0.1501 0.1501 0.1501 0.00
      Apr 19 2024 0.1501 0.0001 0.07% 0.1503 0.1573 0.1501 823.00
      Apr 18 2024 0.150 -0.0279 -15.68% 0.1474 0.150 0.1474 76.00
      Apr 17 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
      Apr 16 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
      Apr 15 2024 0.1779 0.00 0.00% 0.1779 0.1779 0.1779 0.00
      Apr 14 2024 0.1779 -0.0591 -24.94% 0.170 0.2049 0.1634 4,548.00
      Apr 13 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
      Apr 12 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
      Apr 11 2024 0.237 0.00 0.00% 0.237 0.237 0.237 0.00
      Apr 10 2024 0.237 -0.0124 -4.97% 0.2382 0.2431 0.2366 2,619.00
      Apr 09 2024 0.2494 0.00 0.00% 0.2494 0.2494 0.2494 0.00
      Apr 08 2024 0.2494 0.0013 0.52% 0.248 0.256 0.2253 37,259.00
      Apr 07 2024 0.2481 0.0166 7.17% 0.2343 0.2523 0.2343 2,838.00
      Apr 06 2024 0.2315 -0.0226 -8.89% 0.2495 0.2495 0.2246 18,468.00
      Apr 05 2024 0.2541 -0.0016 -0.63% 0.249 0.2811 0.2409 80,842.00
      Apr 04 2024 0.2557 0.0186 7.84% 0.232 0.300 0.2152 11,365.00
      Apr 03 2024 0.2371 0.0023 0.98% 0.2299 0.2422 0.227 100,669.00
      Apr 02 2024 0.2348 -0.0844 -26.44% 0.2638 0.2638 0.2256 513.00
      Apr 01 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 31 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 30 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 29 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 28 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 27 2024 0.3192 0.00 0.00% 0.3192 0.3192 0.3192 0.00
      Mar 26 2024 0.3192 0.0287 9.88% 0.3025 0.3454 0.3005 8,358.00
      Mar 25 2024 0.2905 0.00 0.00% 0.2905 0.2905 0.2905 0.00
      Mar 24 2024 0.2905 0.00 0.00% 0.2905 0.2905 0.2905 0.00
      Mar 23 2024 0.2905 0.0024 0.83% 0.2887 0.2958 0.2849 102,282.00
      Mar 22 2024 0.2881 -0.0187 -6.10% 0.3042 0.3066 0.2835 194,867.00
      Mar 21 2024 0.3068 0.0002 0.07% 0.3054 0.3098 0.2973 41,997.00
      Mar 20 2024 0.3066 0.0009 0.29% 0.3043 0.3205 0.2902 149,670.00
      Mar 19 2024 0.3057 0.0135 4.62% 0.2926 0.3441 0.2902 147,990.00
      Mar 18 2024 0.2922 -0.0063 -2.11% 0.2984 0.3012 0.2764 179,348.00
      Mar 17 2024 0.2985 0.0238 8.66% 0.2758 0.3159 0.2726 115,419.00
      Mar 16 2024 0.2747 -0.0109 -3.82% 0.2817 0.2871 0.2711 172,717.00

      Your Recent History

      HUOB
      ARIXUSDT
      Arix
      Delayed Upgrade Clock