Arix Historical Data - ARIXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Arix	ARIXUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0161	-4.87%	0.3142	0.313	0.315

Open	High	Low	Prev. Close	52 Week Range
0.2998	0.3148	0.2942	0.3303	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	00:19:06	41.09	0.3142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
409.59	1,335.16	ARIX

ARIXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARIXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.3303	-0.0364	-9.93%	0.367	0.3675	0.3228	4,609.00
May 19 2024	0.3667	0.0007	0.19%	0.366	0.3677	0.3627	3,696.00
May 18 2024	0.366	0.0052	1.44%	0.3619	0.3699	0.3611	4,801.00
May 17 2024	0.3608	-0.0022	-0.61%	0.3632	0.3674	0.3603	6,479.00
May 16 2024	0.363	0.0192	5.58%	0.3449	0.366	0.3441	7,361.00
May 15 2024	0.3438	-0.0531	-13.38%	0.432	0.4466	0.3405	5,062.00
May 14 2024	0.3969	0.037	10.28%	0.3587	0.3969	0.3553	3,833.00
May 13 2024	0.3599	0.0109	3.12%	0.3198	0.3677	0.3197	2,856.00
May 12 2024	0.349	0.00	0.00%	0.349	0.349	0.349	0.00
May 11 2024	0.349	0.0101	2.98%	0.339	0.3514	0.3385	6,370.00
May 10 2024	0.3389	0.0309	10.03%	0.310	0.3416	0.310	5,028.00
May 09 2024	0.308	-0.0325	-9.54%	0.3443	0.3472	0.3072	1,524.00
May 08 2024	0.3405	0.0454	15.38%	0.302	0.3514	0.3002	2,452.00
May 07 2024	0.2951	0.00	0.00%	0.2951	0.2951	0.2951	0.00
May 06 2024	0.2951	-0.064	-17.82%	0.3428	0.3442	0.2951	1,390.00
May 05 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
May 04 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
May 03 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
May 02 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
May 01 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
Apr 30 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
Apr 29 2024	0.3591	0.00	0.00%	0.3591	0.3591	0.3591	0.00
Apr 28 2024	0.3591	0.1039	40.71%	0.3755	0.3874	0.3591	13,631.00
Apr 27 2024	0.2552	0.00	0.00%	0.2552	0.2552	0.2552	0.00
Apr 26 2024	0.2552	0.00	0.00%	0.2552	0.2552	0.2552	0.00
Apr 25 2024	0.2552	0.00	0.00%	0.2552	0.2552	0.2552	0.00
Apr 24 2024	0.2552	0.00	0.00%	0.2552	0.2552	0.2552	0.00
Apr 23 2024	0.2552	0.001	0.39%	0.2516	0.2559	0.2477	16,751.00
Apr 22 2024	0.2542	0.1041	69.35%	0.2254	0.2583	0.2247	15,688.00
Apr 21 2024	0.1501	0.00	0.00%	0.1501	0.1501	0.1501	0.00
Apr 20 2024	0.1501	0.00	0.00%	0.1501	0.1501	0.1501	0.00