ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,169.20
      -0.15%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.285
      -1.49%
      Bitcoin
      71,154.07
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Akropolis (Huobi.pro:AKROUSDT)

      6. Akropolis (Huobi.pro:AKROUSDT) Historical

      AKROUSDT Akropolis

      0.007102
      -0.000077 (-1.07%)
      08:39:04 - Realtime Data

      AKROUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.007179 0.000284 4.12% 0.006886 0.007201 0.006639 2,103,592.00
      May 19 2024 0.006895 0.000087 1.28% 0.006806 0.007366 0.006775 1,447,861.00
      May 18 2024 0.006808 -0.000138 -1.99% 0.006949 0.006979 0.006759 2,007,695.00
      May 17 2024 0.006946 0.000283 4.25% 0.006678 0.006983 0.006658 1,687,356.00
      May 16 2024 0.006663 -0.000189 -2.76% 0.006858 0.006963 0.006577 2,257,925.00
      May 15 2024 0.006852 0.000385 5.95% 0.006469 0.006962 0.006414 2,574,301.00
      May 14 2024 0.006467 -0.000288 -4.26% 0.00671 0.006829 0.006454 2,173,160.00
      May 13 2024 0.006755 -0.000118 -1.72% 0.006846 0.006897 0.00643 2,604,789.00
      May 12 2024 0.006873 0.00 0.00% 0.006873 0.006873 0.006873 0.00
      May 11 2024 0.006873 -0.00025 -3.51% 0.007111 0.007206 0.006854 2,368,586.00
      May 10 2024 0.007123 -0.000285 -3.85% 0.007406 0.007536 0.007042 2,072,371.00
      May 09 2024 0.007408 0.000256 3.58% 0.007177 0.00759 0.007158 2,177,253.00
      May 08 2024 0.007152 0.000173 2.48% 0.007459 0.007498 0.007041 1,948,281.00
      May 07 2024 0.006979 0.00 0.00% 0.006979 0.006979 0.006979 0.00
      May 06 2024 0.006979 -0.001052 -13.10% 0.007105 0.007207 0.006973 712,572.00
      May 05 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      May 04 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      May 03 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      May 02 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      May 01 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      Apr 30 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      Apr 29 2024 0.008031 0.00 0.00% 0.008031 0.008031 0.008031 0.00
      Apr 28 2024 0.008031 0.000333 4.33% 0.007249 0.00862 0.007249 5,295,885.00
      Apr 27 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 26 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 25 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 24 2024 0.007698 0.00 0.00% 0.007698 0.007698 0.007698 0.00
      Apr 23 2024 0.007698 -0.00034 -4.23% 0.008023 0.008088 0.007641 4,088,404.00
      Apr 22 2024 0.008038 0.001842 29.73% 0.008032 0.00842 0.007943 3,250,432.00
      Apr 21 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
      Apr 20 2024 0.006196 0.00 0.00% 0.006196 0.006196 0.006196 0.00
      Apr 19 2024 0.006196 -0.000044 -0.71% 0.006249 0.006431 0.005775 4,253,218.00
      Apr 18 2024 0.00624 -0.000409 -6.15% 0.006069 0.006309 0.005994 5,181,643.00
      Apr 17 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
      Apr 16 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
      Apr 15 2024 0.006649 0.00 0.00% 0.006649 0.006649 0.006649 0.00
      Apr 14 2024 0.006649 -0.002516 -27.45% 0.006639 0.006806 0.006391 6,298,030.00
      Apr 13 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
      Apr 12 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
      Apr 11 2024 0.009165 0.00 0.00% 0.009165 0.009165 0.009165 0.00
      Apr 10 2024 0.009165 0.000621 7.27% 0.007969 0.010038 0.007681 11,828,163.00
      Apr 09 2024 0.008544 0.00 0.00% 0.008544 0.008544 0.008544 0.00
      Apr 08 2024 0.008544 0.000105 1.24% 0.008414 0.008756 0.008249 12,722,864.00
      Apr 07 2024 0.008439 -0.000472 -5.30% 0.008895 0.008978 0.008288 7,896,998.00
      Apr 06 2024 0.008911 -0.000994 -10.04% 0.010082 0.010082 0.008787 10,306,610.00
      Apr 05 2024 0.009905 0.001305 15.17% 0.008496 0.011524 0.008496 10,232,032.00
      Apr 04 2024 0.0086 0.001487 20.91% 0.007061 0.009489 0.006904 8,566,742.00
      Apr 03 2024 0.007113 -0.000497 -6.53% 0.007602 0.0079 0.007021 7,074,373.00
      Apr 02 2024 0.00761 0.000787 11.53% 0.008508 0.008556 0.0076 4,791,499.00
      Apr 01 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 31 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 30 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 29 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 28 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 27 2024 0.006823 0.00 0.00% 0.006823 0.006823 0.006823 0.00
      Mar 26 2024 0.006823 0.000125 1.87% 0.006839 0.007023 0.006747 3,424,853.00
      Mar 25 2024 0.006698 0.00 0.00% 0.006698 0.006698 0.006698 0.00
      Mar 24 2024 0.006698 0.00 0.00% 0.006698 0.006698 0.006698 0.00
      Mar 23 2024 0.006698 0.000225 3.48% 0.006445 0.006818 0.006348 15,036,740.00
      Mar 22 2024 0.006473 0.000253 4.07% 0.006167 0.006668 0.006141 35,459,060.00
      Mar 21 2024 0.00622 0.000175 2.89% 0.006087 0.006227 0.005967 10,343,584.00
      Mar 20 2024 0.006045 0.000335 5.87% 0.005758 0.006181 0.005271 30,561,181.00
      Mar 19 2024 0.00571 -0.000641 -10.09% 0.006354 0.006413 0.005611 29,578,200.00
      Mar 18 2024 0.006351 -0.000439 -6.47% 0.006764 0.006844 0.006212 26,656,755.00
      Mar 17 2024 0.00679 0.000187 2.83% 0.00662 0.007022 0.006458 25,960,302.00
      Mar 16 2024 0.006603 -0.000856 -11.48% 0.007452 0.007649 0.006496 24,727,926.00
      Mar 15 2024 0.007459 -0.000506 -6.35% 0.008007 0.008055 0.006989 22,391,283.00
      Mar 14 2024 0.007965 -0.000483 -5.72% 0.008446 0.00852 0.00751 16,079,538.00
      Mar 13 2024 0.008448 0.0002 2.42% 0.008265 0.008507 0.008043 2,463,849.00
      Mar 12 2024 0.008248 0.000347 4.39% 0.007888 0.009423 0.007886 3,014,489.00
      Mar 11 2024 0.007901 0.000071 0.91% 0.007831 0.007951 0.007588 2,322,909.00
      Mar 10 2024 0.00783 -0.000014 -0.18% 0.007935 0.008265 0.007786 2,340,774.00
      Mar 09 2024 0.007844 0.00 0.00% 0.007844 0.007844 0.007844 0.00
      Mar 08 2024 0.007844 0.00 0.00% 0.007844 0.007844 0.007844 0.00
      Mar 07 2024 0.007844 -0.000123 -1.54% 0.007998 0.008174 0.007758 2,642,820.00
      Mar 06 2024 0.007967 0.000021 0.26% 0.007876 0.008381 0.007422 1,761,493.00
      Mar 05 2024 0.007946 0.000707 9.77% 0.007264 0.009615 0.007086 5,887,324.00
      Mar 04 2024 0.007239 0.000152 2.14% 0.007122 0.00773 0.006689 14,445,090.00
      Mar 03 2024 0.007087 0.000388 5.79% 0.006714 0.007115 0.006251 15,328,810.00
      Mar 02 2024 0.006699 0.000422 6.72% 0.006277 0.006738 0.006181 17,159,863.00
      Mar 01 2024 0.006277 0.000381 6.46% 0.0059 0.006331 0.005892 17,100,961.00
      Feb 29 2024 0.005896 -0.000236 -3.85% 0.005901 0.006175 0.005811 17,665,580.00
      Feb 28 2024 0.006132 0.00 0.00% 0.006132 0.006132 0.006132 0.00
      Feb 27 2024 0.006132 0.000329 5.67% 0.005817 0.006208 0.005764 18,052,785.00
      Feb 26 2024 0.005803 0.000214 3.83% 0.005806 0.005884 0.00559 12,392,214.00
      Feb 25 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
      Feb 24 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
      Feb 23 2024 0.005589 0.00 0.00% 0.005589 0.005589 0.005589 0.00
      Feb 22 2024 0.005589 0.000126 2.31% 0.005516 0.005652 0.00543 802,186.00
      Feb 20 2024 0.005463 0.00 0.00% 0.005463 0.005463 0.005463 0.00

      Your Recent History

      HUOB
      AKROUSDT
      Akropolis
      Delayed Upgrade Clock