Akropolis Historical Data - AKROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	Huobi	808,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001094	-13.62%	0.006937	0.00693	0.00696

Open	High	Low	Prev. Close	52 Week Range
0.007081	0.007081	0.006937	0.008031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
54	21:13:28	2,324.83	0.006937	UST

Price x Volume	Volume	Base Symbol	Related Pairs
416.51	59,007.01	AKRO			AKROBTC

AKROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
Apr 29 2024	0.008031	0.00	0.00%	0.008031	0.008031	0.008031	0.00
Apr 28 2024	0.008031	0.000333	4.33%	0.007249	0.00862	0.007249	5,295,885.00
Apr 27 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 26 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 25 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 24 2024	0.007698	0.00	0.00%	0.007698	0.007698	0.007698	0.00
Apr 23 2024	0.007698	-0.00034	-4.23%	0.008023	0.008088	0.007641	4,088,404.00
Apr 22 2024	0.008038	0.001842	29.73%	0.008032	0.00842	0.007943	3,250,432.00
Apr 21 2024	0.006196	0.00	0.00%	0.006196	0.006196	0.006196	0.00
Apr 20 2024	0.006196	0.00	0.00%	0.006196	0.006196	0.006196	0.00
Apr 19 2024	0.006196	-0.000044	-0.71%	0.006249	0.006431	0.005775	4,253,218.00
Apr 18 2024	0.00624	-0.000409	-6.15%	0.006069	0.006309	0.005994	5,181,643.00
Apr 17 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.006649	0.00
Apr 16 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.006649	0.00
Apr 15 2024	0.006649	0.00	0.00%	0.006649	0.006649	0.006649	0.00
Apr 14 2024	0.006649	-0.002516	-27.45%	0.006639	0.006806	0.006391	6,298,030.00
Apr 13 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.009165	0.00
Apr 12 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.009165	0.00
Apr 11 2024	0.009165	0.00	0.00%	0.009165	0.009165	0.009165	0.00
Apr 10 2024	0.009165	0.000621	7.27%	0.007969	0.010038	0.007681	11,828,163.00
Apr 09 2024	0.008544	0.00	0.00%	0.008544	0.008544	0.008544	0.00
Apr 08 2024	0.008544	0.000105	1.24%	0.008414	0.008756	0.008249	12,722,864.00
Apr 07 2024	0.008439	-0.000472	-5.30%	0.008895	0.008978	0.008288	7,896,998.00
Apr 06 2024	0.008911	-0.000994	-10.04%	0.010082	0.010082	0.008787	10,306,610.00
Apr 05 2024	0.009905	0.001305	15.17%	0.008496	0.011524	0.008496	10,232,032.00
Apr 04 2024	0.0086	0.001487	20.91%	0.007061	0.009489	0.006904	8,566,742.00
Apr 03 2024	0.007113	-0.000497	-6.53%	0.007602	0.0079	0.007021	7,074,373.00
Apr 02 2024	0.00761	0.000787	11.53%	0.008508	0.008556	0.0076	4,791,499.00
Mar 31 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.006823	0.00
Mar 30 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.006823	0.00
Mar 29 2024	0.006823	0.00	0.00%	0.006823	0.006823	0.006823	0.00