ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGLDUSDT Adventure Gold

1.40
0.0073 (0.53%)
05:48:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Adventure Gold AGLDUSDT Huobi 109,751,801 Not Mineable
  Change % Change Current Price Bid Offer
0.0073 0.53% 1.40 1.40 1.40
Open High Low Prev. Close 52 Week Range
1.39 1.41 1.39 1.39 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro 05:48:10 40.76 1.40 UST
Price x Volume Volume Base Symbol Related Pairs
10,682.51 7,636.55 AGLD AGLDBTC

AGLDUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AGLDUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 1.39 0.040 2.77% 1.33 1.41 1.30 19,032.00
Feb 21 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0.00
Feb 20 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0.00
Feb 19 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0.00
Feb 18 2024 1.35 0.00 0.00% 1.35 1.35 1.35 0.00
Feb 17 2024 1.35 -0.030 -2.29% 1.38 1.38 1.31 38,755.00
Feb 16 2024 1.38 0.040 3.01% 1.34 1.46 1.34 45,913.00
Feb 15 2024 1.34 0.020 1.66% 1.32 1.37 1.32 50,978.00
Feb 14 2024 1.32 0.030 2.31% 1.27 1.33 1.25 18,667.00
Feb 13 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 12 2024 1.29 0.050 4.09% 1.24 1.29 1.24 43,871.00
Feb 11 2024 1.24 -0.020 -1.29% 1.26 1.32 1.24 36,087.00
Feb 10 2024 1.26 -0.010 -0.80% 1.27 1.28 1.25 40,288.00
Feb 09 2024 1.27 0.010 0.47% 1.27 1.35 1.26 53,025.00
Feb 08 2024 1.26 -0.010 -0.86% 1.27 1.29 1.19 45,037.00
Feb 07 2024 1.27 -0.010 -1.02% 1.29 1.31 1.24 83,516.00
Feb 06 2024 1.29 0.140 12.12% 1.20 1.29 1.20 161,620.00
Feb 05 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
Feb 04 2024 1.15 -0.010 -0.81% 1.16 1.17 1.13 142,417.00
Feb 03 2024 1.16 0.010 0.82% 1.15 1.18 1.13 192,108.00
Feb 02 2024 1.15 0.060 5.62% 1.22 1.26 1.12 189,275.00
Feb 01 2024 1.09 -0.040 -3.34% 1.13 1.20 1.07 77,566.00
Jan 31 2024 1.12 -0.020 -1.49% 1.15 1.17 1.10 229,527.00
Jan 30 2024 1.14 -0.010 -0.54% 1.15 1.18 1.12 204,919.00
Jan 29 2024 1.15 0.080 7.93% 1.06 1.18 1.06 192,791.00
Jan 28 2024 1.06 -0.040 -3.23% 1.10 1.18 1.05 200,986.00
Jan 27 2024 1.10 0.050 4.67% 1.05 1.11 1.03 208,172.00
Jan 26 2024 1.05 0.010 1.18% 1.03 1.07 1.03 172,788.00
Jan 25 2024 1.04 0.050 5.07% 0.9899 1.05 0.9647 117,346.00
Jan 24 2024 0.9864 0.0228 2.37% 0.9663 0.9919 0.9496 220,532.00
Jan 23 2024 0.9636 -0.0636 -6.19% 1.03 1.04 0.9252 249,963.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock