Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDUSDT | Huobi | 74,855,366 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.16% | 0.9681 | 0.967 | 0.969 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9693 | 0.9693 | 0.9675 | 0.9697 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 20:08:23 | 239.89 | 0.9681 | UST |
AGLDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.9697 | 0.0554 | 6.06% | 0.9144 | 0.9749 | 0.9144 | 314,255.00 |
| Jul 25 2024 | 0.9143 | -0.0167 | -1.79% | 0.9338 | 0.943 | 0.8714 | 284,086.00 |
| Jul 24 2024 | 0.931 | -0.0041 | -0.44% | 0.9347 | 0.9597 | 0.9181 | 202,571.00 |
| Jul 23 2024 | 0.9351 | -0.0263 | -2.74% | 0.9654 | 0.989 | 0.9175 | 203,122.00 |
| Jul 22 2024 | 0.9614 | -0.0611 | -5.98% | 1.02 | 1.03 | 0.955 | 195,064.00 |
| Jul 21 2024 | 1.02 | 0.020 | 2.09% | 1.00 | 1.04 | 0.9471 | 191,561.00 |
| Jul 20 2024 | 1.00 | 0.00 | 0.17% | 0.9993 | 1.03 | 0.9832 | 191,544.00 |
| Jul 19 2024 | 0.9999 | 0.066 | 7.07% | 0.9326 | 1.01 | 0.9064 | 205,561.00 |
| Jul 18 2024 | 0.9339 | -0.0451 | -4.61% | 0.9822 | 1.05 | 0.9275 | 199,066.00 |
| Jul 17 2024 | 0.979 | 0.0238 | 2.49% | 0.9564 | 1.01 | 0.9549 | 216,617.00 |
| Jul 16 2024 | 0.9552 | 0.0224 | 2.40% | 0.9332 | 0.9688 | 0.8831 | 201,954.00 |
| Jul 15 2024 | 0.9328 | 0.0551 | 6.28% | 0.8815 | 0.9356 | 0.8794 | 238,219.00 |
| Jul 14 2024 | 0.8777 | 0.0472 | 5.68% | 0.8302 | 0.8964 | 0.8279 | 236,643.00 |
| Jul 13 2024 | 0.8305 | -0.0119 | -1.41% | 0.8396 | 0.8417 | 0.819 | 239,448.00 |
| Jul 12 2024 | 0.8424 | 0.0306 | 3.77% | 0.8129 | 0.8517 | 0.8027 | 196,520.00 |
| Jul 11 2024 | 0.8118 | -0.0234 | -2.80% | 0.8467 | 0.8633 | 0.807 | 147,754.00 |
| Jul 10 2024 | 0.8352 | 0.00 | 0.00% | 0.8352 | 0.8352 | 0.8352 | 0.00 |
| Jul 09 2024 | 0.8352 | 0.0079 | 0.95% | 0.8239 | 0.8516 | 0.819 | 252,272.00 |
| Jul 08 2024 | 0.8273 | 0.0372 | 4.71% | 0.7963 | 0.8642 | 0.7625 | 159,283.00 |
| Jul 07 2024 | 0.7901 | -0.0524 | -6.22% | 0.8415 | 0.862 | 0.7901 | 72,954.00 |
| Jul 06 2024 | 0.8425 | 0.0537 | 6.81% | 0.7896 | 0.8611 | 0.7836 | 74,812.00 |
| Jul 05 2024 | 0.7888 | -0.0994 | -11.19% | 0.8633 | 0.8633 | 0.7368 | 118,932.00 |
| Jul 04 2024 | 0.8882 | -0.0215 | -2.36% | 0.9089 | 0.9141 | 0.8607 | 38,257.00 |
| Jul 03 2024 | 0.9097 | -0.0694 | -7.09% | 0.979 | 0.9909 | 0.8942 | 106,083.00 |
| Jul 02 2024 | 0.9791 | -0.0158 | -1.59% | 0.9922 | 1.00 | 0.957 | 231,293.00 |
| Jul 01 2024 | 0.9949 | -0.0112 | -1.11% | 1.00 | 1.02 | 0.985 | 146,300.00 |
| Jun 30 2024 | 1.01 | -0.010 | -1.39% | 0.958 | 1.01 | 0.9419 | 17,377.00 |
| Jun 29 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 28 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| Jun 27 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
