ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,214.00
      -0.10%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.065
      -0.46%
      Bitcoin
      69,942.64
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Horizen (HitBTC:ZENBTC)

      6. Horizen (HitBTC:ZENBTC) Historical

      ZENBTC Horizen

      0.000129
      0.00 (0.00%)
      05:48:40 - Realtime Data

      ZENBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00012850 0.00000000 0.00% 0.00012850 0.00012850 0.00012850 0.00
      May 20 2024 0.00012850 0.00000300 2.39% 0.00012330 0.00012850 0.00012330 2.00
      May 19 2024 0.00012570 -0.00000200 -1.57% 0.00012570 0.00012570 0.00012570 1.00
      May 18 2024 0.00012740 -0.00000060 -0.47% 0.00012740 0.00012740 0.00012740 0.00
      May 17 2024 0.00012800 -0.00000300 -2.30% 0.00012800 0.00012800 0.00012800 5.00
      May 16 2024 0.00013060 0.00000000 0.00% 0.00013060 0.00013060 0.00013060 0.00
      May 15 2024 0.00013060 -0.00000200 -1.51% 0.00013060 0.00013060 0.00013060 0.00
      May 14 2024 0.00013260 0.00000000 0.00% 0.00013260 0.00013260 0.00013260 0.00
      May 13 2024 0.00013260 -0.00000020 -0.15% 0.00013260 0.00013270 0.00012890 3.00
      May 12 2024 0.00013280 -0.00000800 -5.67% 0.00013730 0.00013730 0.00013280 5.00
      May 11 2024 0.00014110 0.00000000 0.00% 0.00014110 0.00014110 0.00014110 0.00
      May 10 2024 0.00014110 -0.00000500 -3.42% 0.00014180 0.00014180 0.00014110 13.00
      May 09 2024 0.00014600 0.00000800 5.80% 0.00014630 0.00014630 0.00014600 2.00
      May 08 2024 0.00013790 0.00000000 0.00% 0.00013790 0.00013790 0.00013790 0.00
      May 07 2024 0.00013790 0.00000000 0.00% 0.00013790 0.00013790 0.00013790 0.00
      May 06 2024 0.00013790 0.00000000 0.00% 0.00013790 0.00013790 0.00013790 0.00
      May 05 2024 0.00013790 0.00000000 0.00% 0.00013790 0.00013790 0.00013790 0.00
      May 04 2024 0.00013790 -0.00000500 -3.50% 0.00013790 0.00013790 0.00013790 1.00
      May 03 2024 0.00014300 0.00000400 2.87% 0.00014310 0.00014310 0.00014300 0.00
      May 02 2024 0.00013950 0.00000000 0.00% 0.00013950 0.00013950 0.00013950 0.00
      May 01 2024 0.00013950 0.00000600 4.49% 0.00013890 0.00013950 0.00013890 6.00
      Apr 30 2024 0.00013360 -0.00000600 -4.28% 0.00013250 0.00013360 0.00013250 6.00
      Apr 29 2024 0.00014010 0.00000000 0.00% 0.00014010 0.00014010 0.00014010 0.00
      Apr 28 2024 0.00014010 0.00000000 0.00% 0.00014010 0.00014010 0.00014010 0.00
      Apr 27 2024 0.00014010 0.00000000 0.00% 0.00014010 0.00014010 0.00014010 0.00
      Apr 26 2024 0.00014010 0.00000000 0.00% 0.00014010 0.00014010 0.00014010 0.00
      Apr 25 2024 0.00014010 0.00000040 0.29% 0.00013850 0.00014010 0.00013820 47.00
      Apr 24 2024 0.00013970 -0.00000010 -0.07% 0.00014130 0.00014210 0.00013970 1.00
      Apr 23 2024 0.00013980 -0.00000090 -0.64% 0.00013960 0.00013980 0.00013960 0.00
      Apr 22 2024 0.00014070 0.00000500 3.68% 0.00014070 0.00014070 0.00014070 0.00
      Apr 21 2024 0.00013590 0.00000000 0.00% 0.00013590 0.00013590 0.00013590 0.00
      Apr 20 2024 0.00013590 0.00000000 0.00% 0.00013590 0.00013590 0.00013590 0.00
      Apr 19 2024 0.00013590 0.00000010 0.07% 0.00013350 0.00013590 0.00013350 1.00
      Apr 18 2024 0.00013580 -0.00000200 -1.45% 0.00013450 0.00013580 0.00013450 6.00
      Apr 17 2024 0.00013810 0.00001500 12.15% 0.00013560 0.00013810 0.00013520 326.00
      Apr 16 2024 0.00012350 0.00000000 0.00% 0.00012350 0.00012350 0.00012350 0.00
      Apr 15 2024 0.00012350 0.00000000 0.00% 0.00012350 0.00012350 0.00012350 0.00
      Apr 14 2024 0.00012350 0.00000000 0.00% 0.00012350 0.00012350 0.00012350 0.00
      Apr 13 2024 0.00012350 0.00000000 0.00% 0.00012350 0.00012350 0.00012350 0.00
      Apr 12 2024 0.00012350 -0.00004100 -24.91% 0.00014200 0.00014200 0.00011320 117.00
      Apr 11 2024 0.00016460 0.00000000 0.00% 0.00016460 0.00016460 0.00016460 0.00
      Apr 10 2024 0.00016460 -0.00002100 -11.31% 0.00016460 0.00016460 0.00016460 48.00
      Apr 09 2024 0.00018560 0.00000000 0.00% 0.00018560 0.00018560 0.00018560 0.00
      Apr 08 2024 0.00018560 0.00000000 0.00% 0.00018560 0.00018560 0.00018560 0.00
      Apr 07 2024 0.00018560 0.00000000 0.00% 0.00018560 0.00018560 0.00018560 0.00
      Apr 06 2024 0.00018560 -0.00000100 -0.54% 0.00018730 0.00018730 0.00018560 33.00
      Apr 05 2024 0.00018670 -0.00000400 -2.10% 0.00018890 0.00018890 0.00018670 2.00
      Apr 04 2024 0.00019070 -0.00000700 -3.54% 0.00019370 0.00019370 0.00019070 0.00
      Apr 03 2024 0.00019770 0.00000000 0.00% 0.00019770 0.00019770 0.00019770 0.00
      Apr 02 2024 0.00019770 -0.00000900 -4.36% 0.00019770 0.00019770 0.00019770 0.00
      Apr 01 2024 0.00020630 -0.00000200 -0.96% 0.00020020 0.00020630 0.00019360 64.00
      Mar 31 2024 0.00020840 -0.00000200 -0.95% 0.00020840 0.00020840 0.00020840 1.00
      Mar 30 2024 0.00021000 0.00000200 0.96% 0.00021130 0.00021140 0.00021000 0.00
      Mar 29 2024 0.00020770 0.00000600 2.98% 0.00021630 0.00021630 0.00020730 34.00
      Mar 28 2024 0.00020130 -0.00000020 -0.10% 0.00020130 0.00020130 0.00020130 0.00
      Mar 27 2024 0.00020150 -0.00000800 -3.82% 0.00020370 0.00020370 0.00020150 0.00
      Mar 26 2024 0.00020960 0.00000000 0.00% 0.00020960 0.00020960 0.00020960 0.00
      Mar 25 2024 0.00020960 0.00000600 2.95% 0.00020960 0.00020960 0.00020960 30.00
      Mar 24 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 23 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 22 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 21 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 20 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 19 2024 0.00020330 0.00000000 0.00% 0.00020330 0.00020330 0.00020330 0.00
      Mar 18 2024 0.00020330 -0.00002800 -12.13% 0.00020330 0.00020330 0.00020330 1.00
      Mar 17 2024 0.00023090 0.00001900 8.97% 0.00023050 0.00023090 0.00023000 5.00
      Mar 16 2024 0.00021170 -0.00003000 -12.42% 0.00021170 0.00021170 0.00021170 1.00
      Mar 15 2024 0.00024160 0.00000000 0.00% 0.00024160 0.00024160 0.00024160 0.00
      Mar 14 2024 0.00024160 0.00000000 0.00% 0.00024160 0.00024160 0.00024160 0.00
      Mar 13 2024 0.00024160 0.00004100 20.49% 0.00021650 0.00024840 0.00021650 34.00
      Mar 12 2024 0.00020010 0.00001100 5.83% 0.00018920 0.00020010 0.00018920 37.00
      Mar 11 2024 0.00018870 -0.00001100 -5.50% 0.00018880 0.00018880 0.00018870 4.00
      Mar 10 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Mar 09 2024 0.00020000 0.00002600 14.91% 0.00020000 0.00020000 0.00020000 1.00
      Mar 08 2024 0.00017440 -0.00000400 -2.24% 0.00017280 0.00017440 0.00017280 48.00
      Mar 07 2024 0.00017840 0.00000000 0.00% 0.00017840 0.00017840 0.00017840 0.00
      Mar 06 2024 0.00017840 0.00000700 4.08% 0.00017730 0.00017850 0.00017730 56.00
      Mar 05 2024 0.00017170 -0.00001500 -8.04% 0.00018390 0.00018740 0.00016700 5.00
      Mar 04 2024 0.00018660 0.00000900 5.06% 0.00018660 0.00018660 0.00018660 4.00
      Mar 03 2024 0.00017800 -0.00001900 -9.65% 0.00018300 0.00018300 0.00017800 8.00
      Mar 02 2024 0.00019690 0.00000800 4.23% 0.00019690 0.00019690 0.00019690 1.00
      Mar 01 2024 0.00018930 0.00000000 0.00% 0.00018930 0.00018930 0.00018930 0.00
      Feb 29 2024 0.00018930 0.00001900 11.14% 0.00018960 0.00019100 0.00018930 113.00
      Feb 28 2024 0.00017050 -0.00003100 -15.41% 0.00017810 0.00017810 0.00016480 249.00
      Feb 27 2024 0.00020120 0.00000000 0.00% 0.00020120 0.00020120 0.00020120 0.00
      Feb 26 2024 0.00020120 -0.00000400 -1.95% 0.00020120 0.00020120 0.00020120 0.00
      Feb 25 2024 0.00020540 -0.00000400 -1.91% 0.00019840 0.00020540 0.00019830 14.00
      Feb 24 2024 0.00020900 0.00000000 0.00% 0.00020900 0.00020900 0.00020900 0.00
      Feb 23 2024 0.00020900 0.00000000 0.00% 0.00020900 0.00020900 0.00020900 0.00
      Feb 22 2024 0.00020900 0.00001500 7.74% 0.00020900 0.00020900 0.00020900 50.00

      Your Recent History

      HITB
      ZENBTC
      Horizen
      Delayed Upgrade Clock