Horizen Historical Data - ZENBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Horizen	ZENBTC	HitBTC	119,766,542	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	0.00000590	4.42%	0.00013950	0.00014150	0.00014190

Open	High	Low	Prev. Close	52 Week Range
0.00013890	0.00013950	0.00013890	0.00013360	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:15:11	3.75	0.00013950	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00096898	6.96	ZEN	ZENEUR	ZENGBP	ZENUSD

ZENBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00013360	-0.00000600	-4.28%	0.00013250	0.00013360	0.00013250	6.00
Apr 29 2024	0.00014010	0.00000000	0.00%	0.00014010	0.00014010	0.00014010	0.00
Apr 28 2024	0.00014010	0.00000000	0.00%	0.00014010	0.00014010	0.00014010	0.00
Apr 27 2024	0.00014010	0.00000000	0.00%	0.00014010	0.00014010	0.00014010	0.00
Apr 26 2024	0.00014010	0.00000000	0.00%	0.00014010	0.00014010	0.00014010	0.00
Apr 25 2024	0.00014010	0.00000040	0.29%	0.00013850	0.00014010	0.00013820	47.00
Apr 24 2024	0.00013970	-0.00000010	-0.07%	0.00014130	0.00014210	0.00013970	1.00
Apr 23 2024	0.00013980	-0.00000090	-0.64%	0.00013960	0.00013980	0.00013960	0.00
Apr 22 2024	0.00014070	0.00000500	3.68%	0.00014070	0.00014070	0.00014070	0.00
Apr 21 2024	0.00013590	0.00000000	0.00%	0.00013590	0.00013590	0.00013590	0.00
Apr 20 2024	0.00013590	0.00000000	0.00%	0.00013590	0.00013590	0.00013590	0.00
Apr 19 2024	0.00013590	0.00000010	0.07%	0.00013350	0.00013590	0.00013350	1.00
Apr 18 2024	0.00013580	-0.00000200	-1.45%	0.00013450	0.00013580	0.00013450	6.00
Apr 17 2024	0.00013810	0.00001500	12.15%	0.00013560	0.00013810	0.00013520	326.00
Apr 16 2024	0.00012350	0.00000000	0.00%	0.00012350	0.00012350	0.00012350	0.00
Apr 15 2024	0.00012350	0.00000000	0.00%	0.00012350	0.00012350	0.00012350	0.00
Apr 14 2024	0.00012350	0.00000000	0.00%	0.00012350	0.00012350	0.00012350	0.00
Apr 13 2024	0.00012350	0.00000000	0.00%	0.00012350	0.00012350	0.00012350	0.00
Apr 12 2024	0.00012350	-0.00004100	-24.91%	0.00014200	0.00014200	0.00011320	117.00
Apr 11 2024	0.00016460	0.00000000	0.00%	0.00016460	0.00016460	0.00016460	0.00
Apr 10 2024	0.00016460	-0.00002100	-11.31%	0.00016460	0.00016460	0.00016460	48.00
Apr 09 2024	0.00018560	0.00000000	0.00%	0.00018560	0.00018560	0.00018560	0.00
Apr 08 2024	0.00018560	0.00000000	0.00%	0.00018560	0.00018560	0.00018560	0.00
Apr 07 2024	0.00018560	0.00000000	0.00%	0.00018560	0.00018560	0.00018560	0.00
Apr 06 2024	0.00018560	-0.00000100	-0.54%	0.00018730	0.00018730	0.00018560	33.00
Apr 05 2024	0.00018670	-0.00000400	-2.10%	0.00018890	0.00018890	0.00018670	2.00
Apr 04 2024	0.00019070	-0.00000700	-3.54%	0.00019370	0.00019370	0.00019070	0.00
Apr 03 2024	0.00019770	0.00000000	0.00%	0.00019770	0.00019770	0.00019770	0.00
Apr 02 2024	0.00019770	-0.00000900	-4.36%	0.00019770	0.00019770	0.00019770	0.00
Apr 01 2024	0.00020630	-0.00000200	-0.96%	0.00020020	0.00020630	0.00019360	64.00
Mar 31 2024	0.00020840	-0.00000200	-0.95%	0.00020840	0.00020840	0.00020840	1.00
Mar 30 2024	0.00021000	0.00000200	0.96%	0.00021130	0.00021140	0.00021000	0.00