Zcash Historical Data - ZECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Zcash	ZECBTC	HitBTC	446,152,692	Equihash 200_9

	Change	% Change	Current Price	Bid	Offer
	-0.00001900	-3.95%	0.00046200	0.00046000	0.00046500

Open	High	Low	Prev. Close	52 Week Range
0.00047000	0.00047900	0.00046000	0.00048100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:13:26	0.004000	0.00046200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03708187	78.11	ZEC	ZECEUR	ZECGBP	ZECUSD

ZECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00048100	0.00001300	2.78%	0.00043200	0.00050300	0.00043200	27.00
Jul 15 2024	0.00046800	-0.00002000	-4.10%	0.00046800	0.00046800	0.00046800	0.00
Jul 14 2024	0.00048800	0.00003800	8.44%	0.00045000	0.00048800	0.00044100	11.00
Jul 13 2024	0.00045000	0.00003500	8.43%	0.00041400	0.00045800	0.00041200	47.00
Jul 12 2024	0.00041500	-0.00000500	-1.19%	0.00042200	0.00042200	0.00040000	436.00
Jul 11 2024	0.00042000	0.00001700	4.22%	0.00040300	0.00042200	0.00039700	44.00
Jul 10 2024	0.00040300	0.00001600	4.13%	0.00039000	0.00040400	0.00038300	48.00
Jul 09 2024	0.00038700	0.00002900	8.10%	0.00035900	0.00039600	0.00035800	231.00
Jul 08 2024	0.00035800	0.00002700	8.16%	0.00033300	0.00035900	0.00032500	302.00
Jul 07 2024	0.00033100	-0.00000800	-2.36%	0.00033900	0.00035200	0.00033100	938.00
Jul 06 2024	0.00033900	0.00002000	6.27%	0.00032100	0.00034100	0.00032100	480.00
Jul 05 2024	0.00031900	-0.00000600	-1.85%	0.00031500	0.00032200	0.00030200	75.00
Jul 04 2024	0.00032500	-0.00001900	-5.52%	0.00034300	0.00034400	0.00032200	1,148.00
Jul 03 2024	0.00034400	0.00001200	3.61%	0.00034700	0.00034700	0.00033300	449.00
Jul 02 2024	0.00033200	0.00000600	1.84%	0.00032700	0.00033200	0.00032700	0.00
Jul 01 2024	0.00032600	-0.00000400	-1.21%	0.00032700	0.00032700	0.00032600	0.00
Jun 30 2024	0.00033000	-0.00001200	-3.51%	0.00032900	0.00033000	0.00032900	2.00
Jun 29 2024	0.00034200	-0.00000400	-1.16%	0.00034200	0.00034200	0.00034200	5.00
Jun 28 2024	0.00034600	0.00001200	3.59%	0.00033700	0.00034600	0.00033700	0.00
Jun 27 2024	0.00033400	0.00001200	3.73%	0.00033000	0.00033400	0.00033000	2.00
Jun 26 2024	0.00032200	-0.00000500	-1.53%	0.00032200	0.00032200	0.00032200	0.00
Jun 25 2024	0.00032700	0.00000200	0.62%	0.00032400	0.00032700	0.00032400	1.00
Jun 24 2024	0.00032500	0.00001700	5.52%	0.00031500	0.00032500	0.00031500	0.00
Jun 23 2024	0.00030800	0.00000000	0.00%	0.00030800	0.00030800	0.00030800	0.00
Jun 22 2024	0.00030800	-0.00000300	-0.96%	0.00031000	0.00031000	0.00030800	100.00
Jun 21 2024	0.00031100	0.00000600	1.97%	0.00031300	0.00031300	0.00031100	0.00
Jun 20 2024	0.00030500	-0.00001400	-4.39%	0.00030500	0.00030500	0.00030500	0.00
Jun 19 2024	0.00031900	0.00001300	4.25%	0.00032000	0.00032000	0.00031900	0.00
Jun 18 2024	0.00030600	-0.00002400	-7.27%	0.00032400	0.00032400	0.00029600	30.00
Jun 17 2024	0.00033000	-0.00001600	-4.62%	0.00034100	0.00034200	0.00032700	2.00
Jun 16 2024	0.00034600	0.00000500	1.47%	0.00034600	0.00034600	0.00034600	0.00
Jun 15 2024	0.00034100	0.00000000	0.00%	0.00034100	0.00034100	0.00034100	0.00