ZAP TOKENZAP

$ 0.00208

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2177

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00175

Exchange

CXIO

Ask

$ 0.031

Last Trade Time

11:42:17

Volume (24h)

$ 0

Last Trade Size

1,998.06

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00305

Fully Diluted Market Cap

$ 1,081,600

Genesis Date

10/06/2017

Days Range 0.00208-0.00208

52 Weeks Range 0.00000000-0.00208

Circulating Supply 460,000,000 / 520,000,000

88.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851320	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	14 hours ago
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730851320	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	14 hours ago
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730851320	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	14 hours ago
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730851326	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00208	0	0	0.00208	0.00208	0	CX
4	0.00208	0	0	0.00208	0.00208	0	CX
12	0.00208	0	0	0.00208	0.00208	0	CX
26	0	0	0	0	0.00208	0	CX
52	0	0	0	0	0.00208	0	CX
156	0.04004	-0.03796	-94.8051948052	0.00174	0.07	217452.019969	CX
260	0	0	0	0	0.42776184	152662.128307	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

BYDFi New Listing GRASS Token for Spot Trading

Colorado, USA, November 6th, 2024, ChainwireGrass is a decentralized data network that enables users to gather and analyze web data in real time...

MEET48 Sponsors W2140 Bangkok AI + WEB3 Expo; 9 SNH48 Idols to Perform & Host Fan Meet Nov 12-13

Bangkok, Thailand, November 6th, 2024, ChainwireOn November 6, the AI UGC social metaverse MEET48 announced its sponsorship of the "W2140 Bangkok...

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

No Posts Found

Date	Close	Open	High	Low
1730850600	0.00208	0.00208	0.00208	0.00208
1730764200	0.00208	0	0	0
1730677800	0.00208	0.00208	0.00208	0.00208
1730591400	0.00208	0.00208	0.00208	0.00208
1730505000	0.00208	0.00208	0.00208	0.00208
1730418600	0.00208	0.00208	0.00208	0.00208
1730332200	0.00208	0.00208	0.00208	0.00208
1730245800	0.00208	0.00208	0.00208	0.00208
1730159400	0.00208	0	0	0
1730073000	0.00208	0.00208	0.00208	0.00208
1729986600	0.00208	0.00208	0.00208	0.00208
1729900200	0.00208	0.00208	0.00208	0.00208
1729813800	0.00208	0.00208	0.00208	0.00208
1729727400	0.00208	0.00208	0.00208	0.00208
1729641000	0.00208	0.00208	0.00208	0.00208
1729554600	0.00208	0	0	0
1729468200	0.00208	0.00208	0.00208	0.00208
1729381800	0.00208	0.00208	0.00208	0.00208
1729295400	0.00208	0	0	0
1729209000	0.00208	0	0	0
1729122600	0.00208	0.00208	0.00208	0.00208
1729036200	0.00208	0.00208	0.00208	0.00208
1728949800	0.00208	0	0	0
1728863400	0.00208	0.00208	0.00208	0.00208
1728777000	0.00208	0.00208	0.00208	0.00208
1728690600	0.00208	0.00208	0.00208	0.00208
1728604200	0.00208	0.00208	0.00208	0.00208
1728517800	0.00208	0.00208	0.00208	0.00208
1728431400	0.00208	0.00208	0.00208	0.00208
1728345000	0.00208	0	0	0
1728258600	0.00208	0.00208	0.00208	0.00208
1728172200	0.00208	0.00208	0.00208	0.00208
1728085800	0.00208	0.00208	0.00208	0.00208
1727999400	0.00208	0	0	0
1727913000	0.00208	0.00208	0.00208	0.00208
1727826600	0.00208	0.00208	0.00208	0.00208
1727740200	0.00208	0.00208	0.00208	0.00208
1727653800	0.00208	0.00208	0.00208	0.00208
1727567400	0.00208	0.00208	0.00208	0.00208
1727481000	0.00208	0.00208	0.00208	0.00208
1727394600	0.00208	0.00208	0.00208	0.00208
1727308200	0.00208	0.00208	0.00208	0.00208
1727221800	0.00208	0.00208	0.00208	0.00208
1727135400	0.00208	0	0	0
1727049000	0.00208	0.00208	0.00208	0.00208
1726962600	0.00208	0.00208	0.00208	0.00208
1726876200	0.00208	0.00208	0.00208	0.00208
1726789800	0.00208	0.00208	0.00208	0.00208
1726703400	0.00208	0.00208	0.00208	0.00208
1726617000	0.00208	0.00208	0.00208	0.00208
1726530600	0.00208	0.00208	0.00208	0.00208
1726444200	0.00208	0.00208	0.00208	0.00208
1726357800	0.00208	0.00208	0.00208	0.00208
1726271400	0.00208	0.00208	0.00208	0.00208
1726185000	0.00208	0.00208	0.00208	0.00208
1726098600	0.00208	0.00208	0.00208	0.00208
1726012200	0.00208	0.00208	0.00208	0.00208
1725925800	0.00208	0	0	0
1725839400	0.00208	0.00208	0.00208	0.00208
1725753000	0.00208	0.00208	0.00208	0.00208
1725666600	0.00208	0.00208	0.00208	0.00208
1725580200	0.00208	0.00208	0.00208	0.00208
1725493800	0.00208	0.00208	0.00208	0.00208
1725407400	0.00208	0.00208	0.00208	0.00208
1725321000	0.00208	0	0	0
1725234600	0.00208	0.00208	0.00208	0.00208
1725148200	0.00208	0.00208	0.00208	0.00208
1725061800	0.00208	0.00208	0.00208	0.00208
1724975400	0.00208	0.00208	0.00208	0.00208
1724889000	0.00208	0.00208	0.00208	0.00208
1724802600	0.00208	0.00208	0.00208	0.00208
1724716200	0.00208	0	0	0
1724629800	0.00208	0.00208	0.00208	0.00208
1724543400	0.00208	0.00208	0.00208	0.00208
1724457000	0.00208	0.00208	0.00208	0.00208
1724370600	0.00208	0	0	0
1724284200	0.00208	0.00208	0.00208	0.00208
1724197800	0.00208	0.00208	0.00208	0.00208
1724111400	0.00208	0	0	0
1724025000	0.00208	0.00208	0.00208	0.00208
1723938600	0.00208	0.00208	0.00208	0.00208
1723852200	0.00208	0.00208	0.00208	0.00208
1723765800	0.00208	0.00208	0.00208	0.00208
1723679400	0.00208	0.00208	0.00208	0.00208
1723593000	0.00208	0.00208	0.00208	0.00208
1723506600	0.00208	0	0	0
1723420200	0.00208	0.00208	0.00208	0.00208
1723333800	0.00208	0.00208	0.00208	0.00208
1723247400	0.00208	0.00208	0.00208	0.00208
1723161000	0.00208	0.00208	0.00208	0.00208
1723074600	0.00208	0.00208	0.00208	0.00208
1722988200	0.00208	0.00208	0.00208	0.00208