YFIIBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 28 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 27 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 26 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 25 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 24 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 23 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 22 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 21 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 20 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 19 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 18 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 17 2024 | 0.00480400 | 0.00000000 | 0.00% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 16 2024 | 0.00480400 | 0.00022200 | 4.85% | 0.00480400 | 0.00480400 | 0.00480400 | 0.00 |
Jul 15 2024 | 0.00458200 | -0.00075700 | -14.18% | 0.00458200 | 0.00458200 | 0.00458200 | 0.00 |
Jul 14 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 13 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 12 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 11 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 10 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 09 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 08 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 07 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 06 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 05 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 04 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 03 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 02 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jul 01 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 30 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 29 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 28 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 27 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 26 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 25 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 24 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 23 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 22 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 21 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 20 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 19 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 18 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 17 2024 | 0.00533900 | 0.00000000 | 0.00% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 16 2024 | 0.00533900 | -0.00118200 | -18.13% | 0.00533900 | 0.00533900 | 0.00533900 | 0.00 |
Jun 15 2024 | 0.00652100 | 0.00000000 | 0.00% | 0.00652100 | 0.00652100 | 0.00652100 | 0.00 |
Jun 14 2024 | 0.00652100 | 0.00000000 | 0.00% | 0.00652100 | 0.00652100 | 0.00652100 | 0.00 |
Jun 13 2024 | 0.00652100 | 0.00000000 | 0.00% | 0.00652100 | 0.00652100 | 0.00652100 | 0.00 |
Jun 12 2024 | 0.00652100 | 0.00268800 | 70.13% | 0.00653400 | 0.00653400 | 0.00652100 | 0.00 |
Jun 11 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 10 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 09 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 08 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 07 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 06 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 05 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 04 2024 | 0.00383300 | 0.00000000 | 0.00% | 0.00383300 | 0.00383300 | 0.00383300 | 0.00 |
Jun 03 2024 | 0.00383300 | -0.00351800 | -47.86% | 0.00700200 | 0.00700200 | 0.00383300 | 0.00 |
Jun 02 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
Jun 01 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 31 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 30 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 29 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 28 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 27 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 26 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 25 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 24 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 23 2024 | 0.00735100 | 0.00000000 | 0.00% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 22 2024 | 0.00735100 | -0.00000200 | -0.03% | 0.00735100 | 0.00735100 | 0.00735100 | 0.00 |
May 21 2024 | 0.00735300 | 0.00000000 | 0.00% | 0.00735300 | 0.00735300 | 0.00735300 | 0.00 |
May 20 2024 | 0.00735300 | 0.00035300 | 5.04% | 0.00735300 | 0.00735300 | 0.00735300 | 0.00 |
May 19 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 18 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 17 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 16 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |
May 15 2024 | 0.00700000 | -0.00028600 | -3.93% | 0.00710000 | 0.00710000 | 0.00700000 | 0.00 |
May 14 2024 | 0.00728600 | -0.00037700 | -4.92% | 0.00728600 | 0.00728600 | 0.00728600 | 0.00 |
May 13 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 12 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 11 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 10 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 09 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 08 2024 | 0.00766300 | 0.00000000 | 0.00% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 07 2024 | 0.00766300 | -0.00007900 | -1.02% | 0.00766300 | 0.00766300 | 0.00766300 | 0.00 |
May 06 2024 | 0.00774200 | 0.00000000 | 0.00% | 0.00774200 | 0.00774200 | 0.00774200 | 0.00 |
May 05 2024 | 0.00774200 | -0.00325300 | -29.59% | 0.00812000 | 0.00812000 | 0.00774200 | 0.00 |
May 04 2024 | 0.01099500 | 0.00000000 | 0.00% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
May 03 2024 | 0.01099500 | 0.00000000 | 0.00% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
May 02 2024 | 0.01099500 | 0.00399500 | 57.07% | 0.01099500 | 0.01099500 | 0.01099500 | 0.00 |
Apr 30 2024 | 0.00700000 | 0.00000000 | 0.00% | 0.00700000 | 0.00700000 | 0.00700000 | 0.00 |