ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.705
      -0.56%
      Bitcoin
      66,215.14
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DFI.money [YFII.finance] (HitBTC:YFIIBTC)

      6. DFI.money [YFII.finance] (HitBTC:YFIIBTC) Historical

      YFIIBTC DFI.money [YFII.finance]

      0.004804
      0.00 (0.00%)
      21:49:22 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      DFI.money [YFII.finance] YFIIBTC HitBTC 44,202,371 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00480400 0.00027900 0.00660900
      Open High Low Prev. Close 52 Week Range
      0.00480400 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      HitBTC - 0.00000000 0.00480400 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 YFII YFIIEUR YFIIGBP YFIIUSD

      YFIIBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000000000.00%
      1 Month0.000000000.000000000.000000000.000.000000000.00%
      3 Months0.000000000.000000000.000000000.000.000000000.00%
      6 Months0.000000000.000000000.000000000.000.000000000.00%
      1 Year0.000000000.000000000.000000000.000.000000000.00%
      3 Years0.000000000.000000000.000000000.000.000000000.00%
      5 Years0.000000000.000000000.000000000.000.000000000.00%

      YFIIBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 28 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 27 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 26 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 25 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 24 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 23 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 22 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 21 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 20 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 19 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 18 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 17 2024 0.00480400 0.00000000 0.00% 0.00480400 0.00480400 0.00480400 0.00
      Jul 16 2024 0.00480400 0.00022200 4.85% 0.00480400 0.00480400 0.00480400 0.00
      Jul 15 2024 0.00458200 -0.00075700 -14.18% 0.00458200 0.00458200 0.00458200 0.00
      Jul 13 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 12 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 11 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 10 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 09 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 08 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 07 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 06 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 05 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 04 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 03 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 02 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jul 01 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jun 30 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jun 29 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      Jun 28 2024 0.00533900 0.00000000 0.00% 0.00533900 0.00533900 0.00533900 0.00
      See More Historical Prices ยป

      Your Recent History

      HITB
      YFIIBTC
      DFI.money [YFII.finance]
      TSX
      BCE.PR.H
      BCE
      BOV
      INEP3R
      INEPAR ON
      Delayed Upgrade Clock