ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,681.70
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Verge (HitBTC:XVGETH)

      6. Verge (HitBTC:XVGETH) Historical

      XVGETH Verge

      0.00000180
      0.00 (0.00%)
      09:48:42 - Realtime Data

      XVGETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 30 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 29 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 28 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 27 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 26 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 25 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 24 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 23 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 22 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 21 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 20 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 19 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 18 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 17 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 16 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 15 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 14 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      May 13 2024 0.00000180 -0.00000017 -8.63% 0.00000180 0.00000180 0.00000180 70.00
      May 12 2024 0.00000197 0.00 0.00% 0.00000197 0.00000197 0.00000197 0.00
      May 11 2024 0.00000197 -0.00000021 -9.63% 0.00000197 0.00000197 0.00000197 50.00
      May 10 2024 0.00000218 0.00 0.00% 0.00000218 0.00000218 0.00000218 0.00
      May 09 2024 0.00000218 0.00000055 33.74% 0.00000194 0.00000218 0.00000194 890.00
      May 08 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 07 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 06 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 05 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 04 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 03 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 02 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      May 01 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 30 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 29 2024 0.00000163 0.00 0.00% 0.00000163 0.00000163 0.00000163 0.00
      Apr 28 2024 0.00000163 -0.00000033 -16.84% 0.00000163 0.00000163 0.00000163 20,130.00
      Apr 27 2024 0.00000196 0.00 0.00% 0.00000196 0.00000196 0.00000196 0.00
      Apr 26 2024 0.00000196 0.00 0.00% 0.00000196 0.00000196 0.00000196 0.00
      Apr 25 2024 0.00000196 0.00 0.00% 0.00000196 0.00000196 0.00000196 0.00
      Apr 24 2024 0.00000196 0.00 0.00% 0.00000196 0.00000196 0.00000196 0.00
      Apr 23 2024 0.00000196 0.00000002 1.03% 0.00000196 0.00000196 0.00000196 530.00
      Apr 22 2024 0.00000194 0.00000015 8.38% 0.00000194 0.00000194 0.00000194 530.00
      Apr 21 2024 0.00000179 0.00 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Apr 20 2024 0.00000179 0.00 0.00% 0.00000179 0.00000179 0.00000179 0.00
      Apr 19 2024 0.00000179 0.00 0.00% 0.00000179 0.00000179 0.00000179 10.00
      Apr 18 2024 0.00000179 -0.00000038 -17.51% 0.00000179 0.00000179 0.00000179 60.00
      Apr 17 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Apr 16 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Apr 15 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Apr 14 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Apr 13 2024 0.00000217 0.00 0.00% 0.00000217 0.00000217 0.00000217 0.00
      Apr 12 2024 0.00000217 -0.00000034 -13.55% 0.00000225 0.00000225 0.00000217 590.00
      Apr 11 2024 0.00000251 0.00 0.00% 0.00000251 0.00000251 0.00000251 0.00
      Apr 10 2024 0.00000251 -0.00000058 -18.77% 0.00000246 0.00000251 0.00000245 2,070.00
      Apr 09 2024 0.00000309 0.00000080 34.93% 0.00000309 0.00000309 0.00000309 2,570.00
      Apr 08 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Apr 07 2024 0.00000229 -0.00000031 -11.92% 0.00000229 0.00000229 0.00000229 1,000.00
      Apr 06 2024 0.00000260 0.00000007 2.77% 0.00000260 0.00000260 0.00000260 67,970.00
      Apr 05 2024 0.00000253 -0.00000100 -24.94% 0.00000253 0.00000253 0.00000253 10,080.00
      Apr 04 2024 0.00000401 0.00 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 03 2024 0.00000401 0.00 0.00% 0.00000401 0.00000401 0.00000401 0.00
      Apr 02 2024 0.00000401 0.00000100 33.56% 0.00000305 0.00000406 0.00000293 36,400.00
      Apr 01 2024 0.00000298 0.00000090 43.27% 0.00000265 0.00000298 0.00000265 17,030.00
      Mar 31 2024 0.00000208 0.00 0.00% 0.00000208 0.00000208 0.00000208 0.00
      Mar 30 2024 0.00000208 0.00 0.00% 0.00000208 0.00000208 0.00000208 0.00
      Mar 29 2024 0.00000208 0.00000038 22.35% 0.00000208 0.00000208 0.00000208 60.00
      Mar 28 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Mar 27 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Mar 26 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Mar 25 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Mar 24 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Mar 23 2024 0.00000170 0.00 0.00% 0.00000170 0.00000170 0.00000170 260.00
      Mar 22 2024 0.00000170 0.00000017 11.11% 0.00000160 0.00000170 0.00000160 1,030.00
      Mar 21 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 20 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 19 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 18 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 17 2024 0.00000153 -0.00000032 -17.30% 0.00000153 0.00000153 0.00000153 1,000.00
      Mar 16 2024 0.00000185 0.00 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 15 2024 0.00000185 0.00 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 14 2024 0.00000185 0.00 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Mar 13 2024 0.00000185 -0.00000019 -9.31% 0.00000172 0.00000185 0.00000172 1,670.00
      Mar 12 2024 0.00000204 0.00000050 32.47% 0.00000182 0.00000204 0.00000182 1,240.00
      Mar 11 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 10 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 09 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 08 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 07 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 06 2024 0.00000154 0.00 0.00% 0.00000154 0.00000154 0.00000154 0.00
      Mar 05 2024 0.00000154 -0.00000036 -18.95% 0.00000155 0.00000155 0.00000154 720.00
      Mar 04 2024 0.00000190 0.00000021 12.43% 0.00000185 0.00000190 0.00000185 3,430.00
      Mar 03 2024 0.00000169 -0.00000030 -15.08% 0.00000169 0.00000169 0.00000169 2,950.00
      Mar 01 2024 0.00000199 0.00 0.00% 0.00000199 0.00000199 0.00000199 0.00

      Your Recent History

      HITB
      XVGETH
      Verge
      LSE
      RAT
      Rathbones
      BOV
      PETRT340
      PETRT340 Ex:31,12
      BIT
      UC7YZT
      Unicredit Bank
      NASDAQ
      ABAHYXX
      Jpmorgan Chase Financial...
      COIN
      MUNTGBP
      Munt
      BIT
      UC41GZ
      Unicredit Bank
      COIN
      MARCOUSD
      LSE
      0DWR
      Db X-trackers Spanish Eq...
      Delayed Upgrade Clock