Stellar Lumens Historical Data - XLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	HitBTC	3,270,279,209	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.86%	0.000035	0.000035	0.000035

Open	High	Low	Prev. Close	52 Week Range
0.000035	0.000035	0.000035	0.000035	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	01:53:16	2.40	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001828	52.50	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000035	-0.00000097	-2.69%	0.000037	0.000037	0.000035	1,720.00
Apr 26 2024	0.000036	-0.00000002	-0.06%	0.000036	0.000036	0.000036	28.00
Apr 25 2024	0.000036	-0.00000041	-1.12%	0.000036	0.000036	0.000036	51.00
Apr 24 2024	0.000036	0.00000050	1.39%	0.000036	0.000037	0.000036	30.00
Apr 23 2024	0.000036	-0.00000100	-2.68%	0.000036	0.000036	0.000036	2,225.00
Apr 22 2024	0.000037	0.00000097	2.67%	0.000036	0.000037	0.000036	234.00
Apr 21 2024	0.000036	-0.00000054	-1.47%	0.000036	0.000036	0.000036	6.00
Apr 20 2024	0.000037	0.00000031	0.85%	0.000037	0.000037	0.000037	86.00
Apr 19 2024	0.000037	0.00000065	1.81%	0.000036	0.000037	0.000036	150.00
Apr 18 2024	0.000036	-0.00000012	-0.33%	0.000036	0.000036	0.000036	7,706.00
Apr 17 2024	0.000036	0.00000044	1.24%	0.000035	0.000036	0.000035	10,244.00
Apr 16 2024	0.000036	0.00000099	2.86%	0.000035	0.000036	0.000035	16,150.00
Apr 15 2024	0.000035	-0.00000061	-1.73%	0.000035	0.000035	0.000034	7,286.00
Apr 14 2024	0.000035	0.00000016	0.46%	0.000035	0.000037	0.000035	26,004.00
Apr 13 2024	0.000035	-0.00000063	-1.77%	0.000036	0.000036	0.000032	45,228.00
Apr 12 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000033	73,676.00
Apr 11 2024	0.000037	0.00000024	0.66%	0.000037	0.000037	0.000036	5,796.00
Apr 10 2024	0.000037	-0.00000100	-2.63%	0.000038	0.000038	0.000037	594.00
Apr 09 2024	0.000038	0.00000200	5.54%	0.000036	0.000038	0.000036	1,513.00
Apr 08 2024	0.000036	-0.00000200	-5.25%	0.000038	0.000038	0.000036	20,920.00
Apr 07 2024	0.000038	-0.00000027	-0.70%	0.000039	0.000039	0.000038	4,737.00
Apr 06 2024	0.000038	0.00000003	0.08%	0.000039	0.000039	0.000038	3,305.00
Apr 05 2024	0.000038	-0.00000043	-1.11%	0.000039	0.000039	0.000038	5,030.00
Apr 04 2024	0.000039	0.00000075	1.97%	0.000038	0.000039	0.000038	4,510.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	17,822.00
Apr 02 2024	0.000039	0.00000056	1.45%	0.000039	0.00004	0.000039	8,998.00
Apr 01 2024	0.000039	-0.00000008	-0.21%	0.000039	0.000039	0.000038	6,948.00
Mar 31 2024	0.000039	-0.00000079	-2.00%	0.000039	0.00004	0.000038	35,198.00
Mar 30 2024	0.00004	-0.00000100	-2.46%	0.00004	0.000041	0.000039	14,810.00
Mar 29 2024	0.000041	0.00000200	5.18%	0.000039	0.000042	0.000039	2,111.00
Mar 28 2024	0.000039	0.00000025	0.65%	0.000038	0.000039	0.000038	1,416.00