Stellar Lumens Historical Data - XLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	HitBTC	3,121,049,367	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	2.45%	0.00000167	0.00000167	0.00000168

Open	High	Low	Prev. Close	52 Week Range
0.00000164	0.00000169	0.00000161	0.00000163	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	06:06:20	0.200000	0.00000167	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02355542	14,342.30	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000169	0.00000160	16,005.00
Jul 15 2024	0.00000161	-0.00000010	-5.85%	0.00000172	0.00000173	0.00000160	6,907.00
Jul 14 2024	0.00000171	-0.00000002	-1.16%	0.00000172	0.00000177	0.00000167	4,645.00
Jul 13 2024	0.00000173	0.00000016	10.19%	0.00000158	0.00000180	0.00000158	5,655.00
Jul 12 2024	0.00000157	0.00000002	1.29%	0.00000154	0.00000161	0.00000154	13,604.00
Jul 11 2024	0.00000155	0.00000004	2.65%	0.00000151	0.00000155	0.00000151	981.00
Jul 10 2024	0.00000151	-0.00000001	-0.66%	0.00000151	0.00000151	0.00000149	391.00
Jul 09 2024	0.00000152	0.00000001	0.66%	0.00000150	0.00000153	0.00000150	71.00
Jul 08 2024	0.00000151	0.00000002	1.34%	0.00000150	0.00000152	0.00000148	10,035.00
Jul 07 2024	0.00000149	-0.00000005	-3.25%	0.00000155	0.00000156	0.00000149	74.00
Jul 06 2024	0.00000154	0.00000004	2.67%	0.00000151	0.00000155	0.00000151	1,707.00
Jul 05 2024	0.00000150	-0.00000002	-1.32%	0.00000152	0.00000152	0.00000139	116,171.00
Jul 04 2024	0.00000152	-0.00000001	-0.65%	0.00000149	0.00000155	0.00000148	38,048.00
Jul 03 2024	0.00000153	0.00000002	1.32%	0.00000151	0.00000153	0.00000149	28,176.00
Jul 02 2024	0.00000151	0.00000005	3.42%	0.00000146	0.00000151	0.00000145	4,950.00
Jul 01 2024	0.00000146	0.00000001	0.69%	0.00000146	0.00000147	0.00000144	12,103.00
Jun 30 2024	0.00000145	-0.00000003	-2.03%	0.00000148	0.00000148	0.00000145	18.00
Jun 29 2024	0.00000148	-0.00000005	-3.27%	0.00000150	0.00000150	0.00000148	380.00
Jun 28 2024	0.00000153	0.00000006	4.08%	0.00000149	0.00000154	0.00000149	425.00
Jun 27 2024	0.00000147	-0.00000001	-0.68%	0.00000147	0.00000147	0.00000146	10,209.00
Jun 26 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000149	0.00000148	3,919.00
Jun 25 2024	0.00000148	0.00000000	0.00%	0.00000148	0.00000150	0.00000147	67.00
Jun 24 2024	0.00000148	0.00000007	4.96%	0.00000141	0.00000148	0.00000139	7,449.00
Jun 23 2024	0.00000141	0.00000000	0.00%	0.00000140	0.00000141	0.00000140	4,550.00
Jun 22 2024	0.00000141	-0.00000003	-2.08%	0.00000143	0.00000143	0.00000141	1,507.00
Jun 21 2024	0.00000144	0.00000000	0.00%	0.00000145	0.00000145	0.00000144	1,423.00
Jun 20 2024	0.00000144	0.00000000	0.00%	0.00000143	0.00000144	0.00000143	39.00
Jun 19 2024	0.00000144	0.00000004	2.86%	0.00000140	0.00000144	0.00000140	7,101.00
Jun 18 2024	0.00000140	-0.00000005	-3.45%	0.00000145	0.00000146	0.00000136	130,134.00
Jun 17 2024	0.00000145	-0.00000004	-2.68%	0.00000148	0.00000151	0.00000145	40,725.00
Jun 16 2024	0.00000149	0.00000001	0.68%	0.00000149	0.00000149	0.00000147	3,193.00
Jun 15 2024	0.00000148	0.00000001	0.68%	0.00000146	0.00000148	0.00000146	1,577.00