ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.25
      -0.24%
      Bitcoin
      69,939.43
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. UTRUST (HitBTC:UTKBTC)

      6. UTRUST (HitBTC:UTKBTC) Historical

      UTKBTC UTRUST

      0.00000122
      0.00 (0.00%)
      22:40:53 - Realtime Data

      UTKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000122 0.00000000 0.00% 0.00000122 0.00000122 0.00000122 0.00
      May 20 2024 0.00000122 0.00000002 1.67% 0.00000120 0.00000122 0.00000120 74.00
      May 19 2024 0.00000120 -0.00000012 -9.09% 0.00000120 0.00000120 0.00000120 1.00
      May 18 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 17 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 16 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 15 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 14 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 13 2024 0.00000132 0.00000000 0.00% 0.00000127 0.00000132 0.00000127 94.00
      May 12 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 11 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 10 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 09 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 08 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 07 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 06 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 05 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 04 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 03 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 02 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      May 01 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Apr 30 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Apr 29 2024 0.00000132 -0.00000015 -10.20% 0.00000132 0.00000132 0.00000132 155.00
      Apr 28 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 27 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 26 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 25 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 24 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 23 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 22 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 21 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 20 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Apr 19 2024 0.00000147 0.00000029 24.58% 0.00000147 0.00000147 0.00000147 13.00
      Apr 18 2024 0.00000118 -0.00000011 -8.53% 0.00000118 0.00000118 0.00000118 2,223.00
      Apr 17 2024 0.00000129 0.00000005 4.03% 0.00000132 0.00000132 0.00000128 599.00
      Apr 16 2024 0.00000124 -0.00000008 -6.06% 0.00000125 0.00000125 0.00000124 260.00
      Apr 15 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Apr 14 2024 0.00000132 0.00000000 0.00% 0.00000132 0.00000132 0.00000132 0.00
      Apr 13 2024 0.00000132 -0.00000013 -8.97% 0.00000132 0.00000132 0.00000132 8.00
      Apr 12 2024 0.00000145 -0.00000003 -2.03% 0.00000169 0.00000169 0.00000143 4,754.00
      Apr 11 2024 0.00000148 -0.00000010 -6.33% 0.00000148 0.00000148 0.00000148 607.00
      Apr 10 2024 0.00000158 -0.00000001 -0.63% 0.00000175 0.00000176 0.00000158 12,687.00
      Apr 09 2024 0.00000159 0.00000074 87.06% 0.00000137 0.00000180 0.00000137 2,093.00
      Apr 08 2024 0.00000085 -0.00000074 -46.54% 0.00000151 0.00000153 0.00000050 1,657.00
      Apr 07 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 06 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Apr 05 2024 0.00000159 -0.00000023 -12.64% 0.00000160 0.00000160 0.00000159 323.00
      Apr 04 2024 0.00000182 0.00000000 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 03 2024 0.00000182 0.00000000 0.00% 0.00000182 0.00000182 0.00000182 0.00
      Apr 02 2024 0.00000182 -0.00000016 -8.08% 0.00000188 0.00000189 0.00000181 167.00
      Apr 01 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 31 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 30 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 29 2024 0.00000198 0.00000000 0.00% 0.00000198 0.00000198 0.00000198 0.00
      Mar 28 2024 0.00000198 0.00000017 9.39% 0.00000198 0.00000198 0.00000198 23.00
      Mar 27 2024 0.00000181 -0.00000012 -6.22% 0.00000182 0.00000182 0.00000181 2,803.00
      Mar 26 2024 0.00000193 0.00000033 20.63% 0.00000168 0.00000193 0.00000168 202.00
      Mar 25 2024 0.00000160 -0.00000027 -14.44% 0.00000170 0.00000170 0.00000160 4,340.00
      Mar 24 2024 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Mar 23 2024 0.00000187 -0.00000014 -6.97% 0.00000187 0.00000187 0.00000187 115.00
      Mar 22 2024 0.00000201 0.00000000 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Mar 21 2024 0.00000201 0.00000022 12.29% 0.00000179 0.00000201 0.00000179 520.00
      Mar 20 2024 0.00000179 0.00000013 7.83% 0.00000160 0.00000179 0.00000160 3,391.00
      Mar 19 2024 0.00000166 -0.00000003 -1.78% 0.00000175 0.00000175 0.00000166 342.00
      Mar 18 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
      Mar 17 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
      Mar 16 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
      Mar 15 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
      Mar 14 2024 0.00000169 0.00000000 0.00% 0.00000169 0.00000169 0.00000169 0.00
      Mar 13 2024 0.00000169 0.00000020 13.42% 0.00000169 0.00000169 0.00000169 142.00
      Mar 12 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 11 2024 0.00000149 -0.00000012 -7.45% 0.00000148 0.00000149 0.00000110 177.00
      Mar 10 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Mar 09 2024 0.00000161 0.00000000 0.00% 0.00000161 0.00000161 0.00000161 0.00
      Mar 08 2024 0.00000161 0.00000001 0.63% 0.00000160 0.00000161 0.00000160 282.00
      Mar 07 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 06 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 05 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 04 2024 0.00000160 0.00000000 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 03 2024 0.00000160 0.00000002 1.27% 0.00000160 0.00000160 0.00000148 449.00
      Mar 02 2024 0.00000158 0.00000018 12.86% 0.00000148 0.00000158 0.00000148 1,601.00
      Mar 01 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
      Feb 29 2024 0.00000140 0.00000000 0.00% 0.00000140 0.00000140 0.00000140 0.00
      Feb 28 2024 0.00000140 -0.00000005 -3.45% 0.00000144 0.00000144 0.00000140 91.00
      Feb 27 2024 0.00000145 -0.00000015 -9.38% 0.00000145 0.00000145 0.00000145 96.00
      Feb 26 2024 0.00000160 0.00000005 3.23% 0.00000160 0.00000160 0.00000160 291.00
      Feb 24 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Feb 23 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Feb 22 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Feb 21 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00

      Your Recent History

      HITB
      UTKBTC
      UTRUST
      TSX
      GWO.PR.T
      Great West Lifeco
      Delayed Upgrade Clock