UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 330

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 2,998,546

Last Trade Size

3.01

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.0705-0.1316

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0377	Binance	5415946	/cdn/crypto/logos/exchanges/BINA.png	$ 204,631.14	1729319589	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	80.451235556	Recently
0.03773	DigiFinex	642163	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,160.51	1729319072	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	9.53901807337	9 minutes ago
0.0378	HTX	360836.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,618.60	1729319556	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	3	https://www.huobi.com/en-us/exchange/utk_usdt	5.36004957226	Recently
0.03754	OKX	97627.177818	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,695.06	1729319588	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	4	https://www.okx.com/trade-spot/UTK-USDT	1.45020409718	Recently
0.03773	LATOKEN	82182.67	/cdn/crypto/logos/exchanges/LATK.png	$ 3,100.55	1729319165	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	5	https://exchange.latoken.com/exchange/UTK-USDT	1.22078346845	7 minutes ago
0.03772	Gate.io	80899.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,052.15	1729318505	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	1.20171666231	18 minutes ago
0.034585	Bitvavo	36347.3109284	/cdn/crypto/logos/exchanges/BITV.png	€ 1,261.13	1729319584	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	7	https://account.bitvavo.com/markets/UTK-EUR	0.539921571103	Recently
5.5E-7	Binance	13203	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007259	1729319485	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	8	https://www.binance.com/en/trade/UTK_BTC	0.196124123661	Recently
1.43E-5	Gate.io	2347.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033372	1729318506	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	9	https://gate.io/trade/UTK_ETH	0.0348659166926	18 minutes ago
5.5E-7	Kucoin	409.3678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000224	1729319587	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	10	https://trade.kucoin.com/UTK-BTC	0.006080958951	Recently
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729296129	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	11	https://trade.kucoin.com/UTK-ETH	0	7 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1729296121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	7 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1729296127	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	13	https://www.bitfinex.com/t/UTK:USD	0	7 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729296134	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	14	https://www.lbank.info/exchange/utk/usdt	0	7 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729296121	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729319067	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	17	https://hitbtc.com/UTK-to-BTC	0	9 minutes ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729296135	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	18	https://www.huobi.com/en-us/exchange/utk_btc	0	7 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	UTK/USDT	https://cex.io/utk-usdt	USDT	19	https://cex.io/utk-usdt	0	7 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729296135	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	7 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1729296128	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	21	https://exchange.latoken.com/exchange/UTK-ETH	0	7 hours ago
1.671E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729318904	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	22	https://hitbtc.com/UTK-to-ETH	0	11 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729296126	UTK/USD	https://cex.io/utk-usd	USD	23	https://cex.io/utk-usd	0	7 hours ago
0.035058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729296120	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1316	0	0	0.1316	0.1316	0	CX
4	0.1316	0	0	0.1316	0.1316	0	CX
12	0.1316	0	0	0.1316	0.1316	0	CX
26	0.1316	0	0	0.1316	0.1316	0	CX
52	0.0711	0.0605	85.0914205345	0.0705	0.1316	49.98611267	CX
156	0.4385	-0.3069	-69.9885974914	0.0651	0.55	18693.0879569	CX
260	0.02179439	0.10980561	503.825112793	0.00096471	1.09	1875596.10713	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Open	High	Low
1729295400	0.1316	0	0	0
1729209000	0.1316	0	0	0
1729122600	0.1316	0.1316	0.1316	0.1316
1729036200	0.1316	0.1316	0.1316	0.1316
1728949800	0.1316	0	0	0
1728863400	0.1316	0.1316	0.1316	0.1316
1728777000	0.1316	0.1316	0.1316	0.1316
1728690600	0.1316	0.1316	0.1316	0.1316
1728604200	0.1316	0.1316	0.1316	0.1316
1728517800	0.1316	0.1316	0.1316	0.1316
1728431400	0.1316	0.1316	0.1316	0.1316
1728345000	0.1316	0	0	0
1728258600	0.1316	0.1316	0.1316	0.1316
1728172200	0.1316	0.1316	0.1316	0.1316
1728085800	0.1316	0.1316	0.1316	0.1316
1727999400	0.1316	0	0	0
1727913000	0.1316	0.1316	0.1316	0.1316
1727826600	0.1316	0.1316	0.1316	0.1316
1727740200	0.1316	0.1316	0.1316	0.1316
1727653800	0.1316	0.1316	0.1316	0.1316
1727567400	0.1316	0.1316	0.1316	0.1316
1727481000	0.1316	0.1316	0.1316	0.1316
1727394600	0.1316	0.1316	0.1316	0.1316
1727308200	0.1316	0.1316	0.1316	0.1316
1727221800	0.1316	0.1316	0.1316	0.1316
1727135400	0.1316	0	0	0
1727049000	0.1316	0.1316	0.1316	0.1316
1726962600	0.1316	0.1316	0.1316	0.1316
1726876200	0.1316	0.1316	0.1316	0.1316
1726789800	0.1316	0.1316	0.1316	0.1316
1726703400	0.1316	0.1316	0.1316	0.1316
1726617000	0.1316	0.1316	0.1316	0.1316
1726530600	0.1316	0.1316	0.1316	0.1316
1726444200	0.1316	0.1316	0.1316	0.1316
1726357800	0.1316	0.1316	0.1316	0.1316
1726271400	0.1316	0.1316	0.1316	0.1316
1726185000	0.1316	0.1316	0.1316	0.1316
1726098600	0.1316	0.1316	0.1316	0.1316
1726012200	0.1316	0.1316	0.1316	0.1316
1725925800	0.1316	0	0	0
1725839400	0.1316	0.1316	0.1316	0.1316
1725753000	0.1316	0.1316	0.1316	0.1316
1725666600	0.1316	0.1316	0.1316	0.1316
1725580200	0.1316	0.1316	0.1316	0.1316
1725493800	0.1316	0.1316	0.1316	0.1316
1725407400	0.1316	0.1316	0.1316	0.1316
1725321000	0.1316	0	0	0
1725234600	0.1316	0.1316	0.1316	0.1316
1725148200	0.1316	0.1316	0.1316	0.1316
1725061800	0.1316	0.1316	0.1316	0.1316
1724975400	0.1316	0.1316	0.1316	0.1316
1724889000	0.1316	0.1316	0.1316	0.1316
1724802600	0.1316	0.1316	0.1316	0.1316
1724716200	0.1316	0	0	0
1724629800	0.1316	0.1316	0.1316	0.1316
1724543400	0.1316	0.1316	0.1316	0.1316
1724457000	0.1316	0.1316	0.1316	0.1316
1724370600	0.1316	0	0	0
1724284200	0.1316	0.1316	0.1316	0.1316
1724197800	0.1316	0.1316	0.1316	0.1316
1724111400	0.1316	0	0	0
1724025000	0.1316	0.1316	0.1316	0.1316
1723938600	0.1316	0.1316	0.1316	0.1316
1723852200	0.1316	0.1316	0.1316	0.1316
1723765800	0.1316	0.1316	0.1316	0.1316
1723679400	0.1316	0.1316	0.1316	0.1316
1723593000	0.1316	0.1316	0.1316	0.1316
1723506600	0.1316	0	0	0
1723420200	0.1316	0.1316	0.1316	0.1316
1723333800	0.1316	0.1316	0.1316	0.1316
1723247400	0.1316	0.1316	0.1316	0.1316
1723161000	0.1316	0.1316	0.1316	0.1316
1723074600	0.1316	0.1316	0.1316	0.1316
1722988200	0.1316	0.1316	0.1316	0.1316
1722901800	0.1316	0	0	0
1722815400	0.1316	0.1316	0.1316	0.1316
1722729000	0.1316	0.1316	0.1316	0.1316
1722642600	0.1316	0.1316	0.1316	0.1316
1722556200	0.1316	0.1316	0.1316	0.1316
1722469800	0.1316	0.1316	0.1316	0.1316
1722383400	0.1316	0.1316	0.1316	0.1316
1722297000	0.1316	0	0	0
1722210600	0.1316	0.1316	0.1316	0.1316
1722124200	0.1316	0.1316	0.1316	0.1316
1722037800	0.1316	0.1316	0.1316	0.1316
1721951400	0.1316	0.1316	0.1316	0.1316
1721865000	0.1316	0.1316	0.1316	0.1316
1721778600	0.1316	0.1316	0.1316	0.1316
1721692200	0.1316	0	0	0
1721605800	0.1316	0.1316	0.1316	0.1316
1721519400	0.1316	0.1316	0.1316	0.1316
1721433000	0.1316	0.1316	0.1316	0.1316