UTRUST Historical Data - UTKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UTRUST	UTKBTC	HitBTC	61,852,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000132	0.00000130	0.00000142

Open	High	Low	Prev. Close	52 Week Range
			0.00000132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000132	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTK	UTKEUR	UTKGBP	UTKUSD

UTKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
Apr 29 2024	0.00000132	-0.00000015	-10.20%	0.00000132	0.00000132	0.00000132	155.00
Apr 28 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 27 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 26 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 25 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 24 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 23 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 22 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 21 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 20 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000147	0.00000147	0.00
Apr 19 2024	0.00000147	0.00000029	24.58%	0.00000147	0.00000147	0.00000147	13.00
Apr 18 2024	0.00000118	-0.00000011	-8.53%	0.00000118	0.00000118	0.00000118	2,223.00
Apr 17 2024	0.00000129	0.00000005	4.03%	0.00000132	0.00000132	0.00000128	599.00
Apr 16 2024	0.00000124	-0.00000008	-6.06%	0.00000125	0.00000125	0.00000124	260.00
Apr 15 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
Apr 14 2024	0.00000132	0.00000000	0.00%	0.00000132	0.00000132	0.00000132	0.00
Apr 13 2024	0.00000132	-0.00000013	-8.97%	0.00000132	0.00000132	0.00000132	8.00
Apr 12 2024	0.00000145	-0.00000003	-2.03%	0.00000169	0.00000169	0.00000143	4,754.00
Apr 11 2024	0.00000148	-0.00000010	-6.33%	0.00000148	0.00000148	0.00000148	607.00
Apr 10 2024	0.00000158	-0.00000001	-0.63%	0.00000175	0.00000176	0.00000158	12,687.00
Apr 09 2024	0.00000159	0.00000074	87.06%	0.00000137	0.00000180	0.00000137	2,093.00
Apr 08 2024	0.00000085	-0.00000074	-46.54%	0.00000151	0.00000153	0.00000050	1,657.00
Apr 07 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
Apr 06 2024	0.00000159	0.00000000	0.00%	0.00000159	0.00000159	0.00000159	0.00
Apr 05 2024	0.00000159	-0.00000023	-12.64%	0.00000160	0.00000160	0.00000159	323.00
Apr 04 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
Apr 03 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000182	0.00
Apr 02 2024	0.00000182	-0.00000016	-8.08%	0.00000188	0.00000189	0.00000181	167.00
Mar 31 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
Mar 30 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00
Mar 29 2024	0.00000198	0.00000000	0.00%	0.00000198	0.00000198	0.00000198	0.00