Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Coinbase | 211453.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 223,670.11 | 1733054875 | TRAC/USD | https://pro.coinbase.com/trade/TRAC-USD | USD | 1 | https://pro.coinbase.com/trade/TRAC-USD | 68.8993235884 | Recently |
| 1.07 | Kucoin | 89266.097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 94,341.02 | 1733054517 | TRAC/USDT | https://trade.kucoin.com/TRAC-USDT | USDT | 2 | https://trade.kucoin.com/TRAC-USDT | 29.0861484225 | 6 minutes ago |
| 1.06 | HTX | 2842.5458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,007.66 | 1733045960 | TRAC/USDT | https://www.huobi.com/en-us/exchange/trac_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/trac_usdt | 0.926205041052 | 2 hours ago |
| 0.0002892 | Kucoin | 2024.0276 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.578692 | 1733054063 | TRAC/ETH | https://trade.kucoin.com/TRAC-ETH | ETH | 4 | https://trade.kucoin.com/TRAC-ETH | 0.659501974022 | 14 minutes ago |
| 1.1E-5 | Kucoin | 1316.062 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014445 | 1733054081 | TRAC/BTC | https://trade.kucoin.com/TRAC-BTC | BTC | 5 | https://trade.kucoin.com/TRAC-BTC | 0.42882097405 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRAC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-TRAC | 0 | - | |||
| 0.2234 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733011332 | TRAC/USDT | https://pro.coinbase.com/trade/TRAC-USDT | USDT | 7 | https://pro.coinbase.com/trade/TRAC-USDT | 0 | 12 hours ago |
| 0.2125 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733011332 | TRAC/EUR | https://pro.coinbase.com/trade/TRAC-EUR | EUR | 8 | https://pro.coinbase.com/trade/TRAC-EUR | 0 | 12 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRAC/ETH | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 9 | https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRAC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-TRAC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRAC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-TRAC | 0 | - | |||
| 8.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733054568 | TRAC/BTC | https://hitbtc.com/TRAC-to-BTC | BTC | 12 | https://hitbtc.com/TRAC-to-BTC | 0 | 5 minutes ago |
| 0.00013173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733054211 | TRAC/ETH | https://hitbtc.com/TRAC-to-ETH | ETH | 13 | https://hitbtc.com/TRAC-to-ETH | 0 | 11 minutes ago |
| 0.00019778 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733011321 | TRAC/ETH | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 14 | https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 12 hours ago |
| 0.00021132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011323 | TRAC/ETH | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | ETH | 15 | https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TRAC/USDT | https://hitbtc.com/TRAC-to-USDT | USDT | 16 | https://hitbtc.com/TRAC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8909 | 0.1791 | 20.1032663599 | 0.88 | 1.08 | 770298.171429 | CX |
| 4 | 0.5771 | 0.4929 | 85.409807659 | 0.5433 | 1.08 | 896225.432143 | CX |
| 12 | 0.5075 | 0.5625 | 110.837438424 | 0.4304 | 1.08 | 629030.510588 | CX |
| 26 | 0.8507 | 0.2193 | 25.7787704244 | 0.4304 | 1.08 | 580678.075 | CX |
| 52 | 0.534 | 0.536 | 100.374531835 | 0.425 | 1.55 | 723580.378762 | CX |
| 156 | 1.61 | -0.54 | -33.5403726708 | 0.1406 | 1.85 | 800260.45944 | CX |
| 260 | 0.00808328 | 1.06191672 | 13137.2007403 | 6.728E-5 | 6.24 | 1231564.84553 | CX |
About TRAC
OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.
TRAC News
Crypto Chat
View Posts
TRAC $5 TARGET 🎯
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn?...
Web1 (represented by the Bob Metcalfe aka the “father of Ethernet”) and #Web3 builders ( @origin_trail team) meeting to discuss the future of Internet… probably nothing. See you tomorrow in Brooklyn? ??https://docs.google.com/forms/d/e/1FAIpQLSe2I5Uo94lLIGZpDWdDAjZJeHgK3opqmUOcD7Tfy6Zd64cimg/viewform?pli=1 https://twitter.com/DrevZiga/status/1521319374405128192/photo/1
Show more
Using the same tech #Google used to organize information & #blockchain tech powering #Bitcoin, OriginTrail is organizing humanity’s most important #web3 assets, making them ??discoverable, ?verifiable & ??valuable. https://twitter.com/origin_trail/status/1521157569418514432
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob...
TRAC team in NYC this week @ the Knowledge Graph Conference w/ legend Bob Metcalf https://twitter.com/origin_trail/status/1520101675440222208 [SPECIAL EVENT] Obey Metcalfe’s Law & come meet @origin_trail team in person in #NYC??. Besides meeting one of the pioneers of the #Internet, Dr Bob Metcalfe, you’ll be in for a gift. Register now to get the invite as there are limited spots available?? docs.google.com
Show more
Loving the increased volume off the lows here. Definitely a project to watch over time. One of my favorite utility coins in crypto. Worth a look if interested. https://tracdeepdive.info/
Yep, chopping around in no man's land for now.
Waiting on bitcoin now...Still very bearish
Interview 12/8/21 - Žiga Drew of @Origin_Trail at http://CoinAgenda.com https://twitter.com/WashingtonElite/status/1468588133746757634 Minute 2:20-ish - interesting
Watching for good entry. Took some low 1.00s on recent dump, but thinking .60 - .80 possible. Watching the weekly falling wedge in it's 5th week. Should be some time to accumulate. Impressive eco system/network:
Yes it is
Interesting project. TRAC
New coin
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.06 | 1.04 | 374973 |
| 1732924200 | 1.04 | -0.01 | -0.95 | 1.03 | 1.08 | 1 | 669968 |
| 1732837800 | 1.05 | 0.04 | 3.96 | 1 | 1.08 | 0.971 | 939639 |
| 1732751400 | 1.01 | 0.07 | 7.94 | 0.9396 | 1.01 | 0.9051 | 886024 |
| 1732665000 | 0.9357 | 0.0155 | 1.68 | 0.9178 | 0.9454 | 0.88 | 742507 |
| 1732578600 | 0.9202 | 0.002 | 0.22 | 0.8908 | 0.9611 | 0.8803 | 783391 |
| 1732492200 | 0.9182 | 0.0283 | 3.18 | 0.8909 | 0.9562 | 0.8803 | 995583 |
| 1732405800 | 0.8899 | 0.0115 | 1.31 | 0.8778 | 0.9181 | 0.8525 | 1242621 |
| 1732319400 | 0.8784 | -0.0225 | -2.50 | 0.8987 | 0.9117 | 0.8511 | 862285 |
| 1732233000 | 0.9009 | 0.0649 | 7.76 | 0.8284 | 0.9547 | 0.8199 | 1088686 |
| 1732146600 | 0.836 | -0.111 | -11.72 | 0.9455 | 0.9796 | 0.82 | 1207532 |
| 1732060200 | 0.947 | 0.065 | 7.37 | 0.8813 | 0.9845 | 0.8788 | 1346700 |
| 1731973800 | 0.882 | 0.11 | 14.25 | 0.773 | 0.925 | 0.77 | 1459458 |
| 1731887400 | 0.772 | -0.0094 | -1.20 | 0.7847 | 0.7879 | 0.7541 | 314221 |
| 1731801000 | 0.7814 | 0.0002 | 0.03 | 0.7818 | 0.7933 | 0.7611 | 274896 |
| 1731714600 | 0.7812 | 0.0276 | 3.66 | 0.7525 | 0.7851 | 0.73 | 538286 |
| 1731628200 | 0.7536 | -0.0763 | -9.19 | 0.836 | 0.84 | 0.7264 | 1108870 |
| 1731541800 | 0.8299 | 0.1028 | 14.14 | 0.7271 | 0.8358 | 0.6968 | 1236510 |
| 1731455400 | 0.7271 | -0.0431 | -5.60 | 0.7745 | 0.7788 | 0.7065 | 1390566 |
| 1731369000 | 0.7702 | -0.0188 | -2.38 | 0.787 | 0.8085 | 0.74 | 1116122 |
| 1731282600 | 0.789 | -0.0448 | -5.37 | 0.8343 | 0.8692 | 0.7796 | 1124017 |
| 1731196200 | 0.8338 | 0.0553 | 7.10 | 0.7712 | 0.8367 | 0.756 | 1113153 |
| 1731109800 | 0.7785 | 0.0575 | 7.98 | 0.72 | 0.7835 | 0.7167 | 615125 |
| 1731023400 | 0.721 | 0.045 | 6.66 | 0.6777 | 0.7743 | 0.6722 | 673058 |
| 1730937000 | 0.676 | 0.0624 | 10.17 | 0.6137 | 0.676 | 0.6063 | 952613 |
| 1730850600 | 0.6136 | 0.0242 | 4.11 | 0.59 | 0.655 | 0.5878 | 1063109 |
| 1730764200 | 0.5894 | 0.0356 | 6.43 | 0.5555 | 0.6058 | 0.5544 | 669655 |
| 1730677800 | 0.5538 | -0.016 | -2.81 | 0.5771 | 0.5771 | 0.5433 | 304730 |
| 1730591400 | 0.5698 | -0.0042 | -0.73 | 0.5726 | 0.5838 | 0.557 | 473009 |
| 1730505000 | 0.574 | 0.028 | 5.13 | 0.5427 | 0.5828 | 0.5395 | 564482 |
| 1730418600 | 0.546 | -0.0025 | -0.46 | 0.5543 | 0.5608 | 0.5285 | 561938 |
| 1730332200 | 0.5485 | -0.0396 | -6.73 | 0.588 | 0.5938 | 0.5426 | 648581 |
| 1730245800 | 0.5881 | 0.048 | 8.89 | 0.5395 | 0.597 | 0.5363 | 1205060 |
| 1730159400 | 0.5401 | 0.0339 | 6.70 | 0.5065 | 0.5882 | 0.5029 | 1071149 |
| 1730073000 | 0.5062 | 0.0122 | 2.47 | 0.4974 | 0.5154 | 0.4936 | 431666 |
| 1729986600 | 0.494 | 0.0139 | 2.90 | 0.4827 | 0.5006 | 0.4754 | 342519 |
| 1729900200 | 0.4801 | -0.0194 | -3.88 | 0.4985 | 0.5242 | 0.4751 | 761181 |
| 1729813800 | 0.4995 | 0.0538 | 12.07 | 0.4461 | 0.5241 | 0.4425 | 1293573 |
| 1729727400 | 0.4457 | -0.0182 | -3.92 | 0.4642 | 0.4725 | 0.439 | 610928 |
| 1729641000 | 0.4639 | -0.0012 | -0.26 | 0.4664 | 0.4777 | 0.4585 | 240606 |
| 1729554600 | 0.4651 | -0.0186 | -3.85 | 0.4877 | 0.4897 | 0.4457 | 460734 |
| 1729468200 | 0.4837 | 0.0058 | 1.21 | 0.4779 | 0.4954 | 0.47 | 428581 |
| 1729381800 | 0.4779 | 0.001 | 0.21 | 0.4762 | 0.4829 | 0.4677 | 138999 |
| 1729295400 | 0.4769 | 0.0236 | 5.21 | 0.4545 | 0.4866 | 0.4465 | 820332 |
| 1729209000 | 0.4533 | -0.0141 | -3.02 | 0.4675 | 0.4677 | 0.4304 | 600352 |
| 1729122600 | 0.4674 | -0.0015 | -0.32 | 0.4827 | 0.4827 | 0.4502 | 477348 |
| 1729036200 | 0.4689 | -0.0163 | -3.36 | 0.4762 | 0.4924 | 0.4689 | 288913 |
| 1728949800 | 0.4852 | 0.0142 | 3.01 | 0.4736 | 0.5132 | 0.4564 | 729626 |
| 1728863400 | 0.471 | -0.0177 | -3.62 | 0.4887 | 0.4887 | 0.4663 | 114566 |
| 1728777000 | 0.4887 | -0.0016 | -0.33 | 0.4903 | 0.503 | 0.481 | 318640 |
| 1728690600 | 0.4903 | 0.0102 | 2.12 | 0.4801 | 0.4958 | 0.4703 | 296129 |
| 1728604200 | 0.4801 | 0.0196 | 4.26 | 0.463 | 0.5193 | 0.4628 | 406709 |
| 1728517800 | 0.4605 | -0.0121 | -2.56 | 0.4726 | 0.4792 | 0.4522 | 499734 |
| 1728431400 | 0.4726 | -0.0212 | -4.29 | 0.4938 | 0.502 | 0.4574 | 625939 |
| 1728345000 | 0.4938 | -0.0168 | -3.29 | 0.5114 | 0.527 | 0.4903 | 544425 |
| 1728258600 | 0.5106 | 0.0045 | 0.89 | 0.506 | 0.5167 | 0.5032 | 104784 |
| 1728172200 | 0.5061 | -0.0164 | -3.14 | 0.523 | 0.5234 | 0.5005 | 138443 |
| 1728085800 | 0.5225 | 0.0259 | 5.22 | 0.4962 | 0.527 | 0.4942 | 371839 |
| 1727999400 | 0.4966 | -0.0049 | -0.98 | 0.5009 | 0.507 | 0.4828 | 378792 |
| 1727913000 | 0.5015 | -0.0213 | -4.07 | 0.5154 | 0.5356 | 0.5001 | 559109 |
| 1727826600 | 0.5228 | -0.0303 | -5.48 | 0.5528 | 0.5834 | 0.5127 | 497977 |
| 1727740200 | 0.5531 | -0.0388 | -6.56 | 0.5928 | 0.5944 | 0.5414 | 733466 |
| 1727653800 | 0.5919 | 0.0061 | 1.04 | 0.5873 | 0.5997 | 0.5734 | 260596 |
| 1727567400 | 0.5858 | -0.0415 | -6.62 | 0.6265 | 0.6351 | 0.58 | 402872 |
| 1727481000 | 0.6273 | 0.0072 | 1.16 | 0.6204 | 0.6486 | 0.6116 | 531863 |
| 1727394600 | 0.6201 | 0.0122 | 2.01 | 0.6073 | 0.633 | 0.602 | 579225 |
| 1727308200 | 0.6079 | -0.0167 | -2.67 | 0.6346 | 0.6416 | 0.5953 | 663582 |
| 1727221800 | 0.6246 | 0.0333 | 5.63 | 0.5913 | 0.6278 | 0.5656 | 765091 |
| 1727135400 | 0.5913 | 0.0494 | 9.12 | 0.5454 | 0.6089 | 0.5437 | 699203 |
| 1727049000 | 0.5419 | -0.0032 | -0.59 | 0.5501 | 0.5599 | 0.5294 | 339233 |
| 1726962600 | 0.5451 | 0.0277 | 5.35 | 0.5174 | 0.5565 | 0.5064 | 488709 |
| 1726876200 | 0.5174 | 0.0021 | 0.41 | 0.5161 | 0.5331 | 0.5062 | 368153 |
| 1726789800 | 0.5153 | 0.0224 | 4.54 | 0.497 | 0.5403 | 0.4954 | 943616 |
| 1726703400 | 0.4929 | -0.0332 | -6.31 | 0.5216 | 0.5225 | 0.4818 | 652420 |
| 1726617000 | 0.5261 | 0.0086 | 1.66 | 0.5172 | 0.5393 | 0.5113 | 313024 |
| 1726530600 | 0.5175 | -0.0264 | -4.85 | 0.5429 | 0.5437 | 0.5121 | 371030 |
| 1726444200 | 0.5439 | -0.0145 | -2.60 | 0.5602 | 0.5803 | 0.5378 | 362995 |
| 1726357800 | 0.5584 | -0.0036 | -0.64 | 0.5603 | 0.5661 | 0.5385 | 229065 |
| 1726271400 | 0.562 | 0.0384 | 7.33 | 0.5233 | 0.562 | 0.5005 | 853204 |
| 1726185000 | 0.5236 | 0.0136 | 2.67 | 0.5122 | 0.5387 | 0.5122 | 529255 |
| 1726098600 | 0.51 | -0.0227 | -4.26 | 0.5321 | 0.533 | 0.4935 | 300792 |
| 1726012200 | 0.5327 | 0.0065 | 1.24 | 0.5255 | 0.5334 | 0.5147 | 173611 |
| 1725925800 | 0.5262 | 0.0234 | 4.65 | 0.5014 | 0.5266 | 0.4992 | 494740 |
| 1725839400 | 0.5028 | -0.0033 | -0.65 | 0.5075 | 0.515 | 0.4893 | 171849 |
| 1725753000 | 0.5061 | 0.0272 | 5.68 | 0.4793 | 0.508 | 0.478 | 301279 |
| 1725666600 | 0.4789 | -0.0211 | -4.22 | 0.5 | 0.5071 | 0.4754 | 270093 |
| 1725580200 | 0.5 | -0.0365 | -6.80 | 0.5362 | 0.5403 | 0.4965 | 176697 |
| 1725493800 | 0.5365 | 0.0446 | 9.07 | 0.4907 | 0.5403 | 0.4801 | 548085 |
| 1725407400 | 0.4919 | -0.0274 | -5.28 | 0.5193 | 0.5238 | 0.49 | 259527 |
| 1725321000 | 0.5193 | 0.0166 | 3.30 | 0.5036 | 0.5237 | 0.4981 | 634118 |
| 1725234600 | 0.5027 | -0.0407 | -7.49 | 0.5416 | 0.5481 | 0.5 | 460817 |
| 1725148200 | 0.5434 | 0.0024 | 0.44 | 0.541 | 0.5469 | 0.525 | 153002 |
