Wrapped TON Coin Historical Data - TONCOINBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped TON Coin	TONCOINBTC	HitBTC	18,168,419,015	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000213	2.55%	0.00008558	0.00008531	0.00008567

Open	High	Low	Prev. Close	52 Week Range
0.00008416	0.00008561	0.00008356	0.00008345	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:00:25	0.110000	0.00008558	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013963	1.65	TONCOIN			TONCOINUSD

TONCOINBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TONCOINBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00008345	-0.00000300	-3.47%	0.00008569	0.00008569	0.00008246	8.00
Apr 28 2024	0.00008641	0.00000100	1.17%	0.00008541	0.00008716	0.00008503	2.00
Apr 27 2024	0.00008526	0.00000200	2.40%	0.00008417	0.00008571	0.00008226	11.00
Apr 26 2024	0.00008321	-0.00000100	-1.18%	0.00008267	0.00008433	0.00008242	5.00
Apr 25 2024	0.00008464	-0.00000200	-2.32%	0.00008671	0.00008704	0.00008097	15.00
Apr 24 2024	0.00008621	0.00000004	0.05%	0.00008582	0.00008905	0.00008419	3,432.00
Apr 23 2024	0.00008617	-0.00000200	-2.26%	0.00008949	0.00008999	0.00008282	19.00
Apr 22 2024	0.00008842	-0.00000600	-6.37%	0.00009509	0.00009553	0.00008784	46.00
Apr 21 2024	0.00009419	-0.00000100	-1.05%	0.00009539	0.00009660	0.00009313	4.00
Apr 20 2024	0.00009553	-0.00000002	-0.02%	0.00009456	0.00009959	0.00009347	17.00
Apr 19 2024	0.00009555	-0.00000700	-6.83%	0.00010324	0.00011182	0.00009418	333.00
Apr 18 2024	0.00010255	0.00000300	3.02%	0.00009911	0.00010351	0.00009554	60.00
Apr 17 2024	0.00009942	-0.00000018	-0.18%	0.00009926	0.00010364	0.00009772	57.00
Apr 16 2024	0.00009960	-0.00000500	-4.79%	0.00010327	0.00010450	0.00009552	49.00
Apr 15 2024	0.00010448	0.00000200	1.95%	0.00010355	0.00011020	0.00010283	42.00
Apr 14 2024	0.00010280	0.00001000	10.75%	0.00009308	0.00010384	0.00009023	94.00
Apr 13 2024	0.00009304	-0.00000700	-7.01%	0.00009814	0.00010246	0.00008719	65.00
Apr 12 2024	0.00009984	-0.00000300	-2.91%	0.00010162	0.00010399	0.00008286	46.00
Apr 11 2024	0.00010305	0.00000800	8.41%	0.00009576	0.00010827	0.00009497	35.00
Apr 10 2024	0.00009514	-0.00000100	-1.04%	0.00009691	0.00010064	0.00009303	44.00
Apr 09 2024	0.00009661	0.00000900	10.31%	0.00009125	0.00010019	0.00009125	68.00
Apr 08 2024	0.00008733	0.00001000	12.95%	0.00007909	0.00008733	0.00007892	2.00
Apr 07 2024	0.00007720	0.00000000	0.00%	0.00007720	0.00007720	0.00007720	0.00
Apr 06 2024	0.00007720	0.00000000	0.00%	0.00007720	0.00007720	0.00007720	0.00
Apr 05 2024	0.00007720	0.00000400	5.43%	0.00007592	0.00007720	0.00007592	1.00
Apr 04 2024	0.00007361	-0.00000200	-2.63%	0.00007361	0.00007361	0.00007361	0.00
Apr 03 2024	0.00007594	-0.00000035	-0.46%	0.00007362	0.00007725	0.00007362	3.00
Apr 02 2024	0.00007629	0.00000040	0.53%	0.00007812	0.00007812	0.00007594	5.00
Apr 01 2024	0.00007589	0.00000016	0.21%	0.00007433	0.00007818	0.00007304	10.00
Mar 31 2024	0.00007573	0.00000000	0.00%	0.00007573	0.00007573	0.00007573	0.00
Mar 30 2024	0.00007573	0.00000600	8.59%	0.00007573	0.00007573	0.00007573	0.00