Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004344 | Gate.io | 33282 | /cdn/crypto/logos/exchanges/GATE.png | $ 140.43 | 1729312392 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 100 | 4 hours ago |
| 0.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 2 | https://hitbtc.com/SWRV-to-USD | 0 | 8 hours ago |
| 1.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729324415 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 3 | https://gate.io/trade/SWRV_ETH | 0 | 35 minutes ago |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 8 hours ago |
| 3.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 8 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 8 hours ago |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1729296135 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 8 hours ago |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296129 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11693697 | 0.01094335 | 9.35833209976 | 0.11601199 | 0.12900123 | 0 | CX |
| 4 | 0.11819078 | 0.00968954 | 8.19821986114 | 0.11012523 | 0.12900123 | 0 | CX |
| 12 | 0.12699727 | 0.00088305 | 0.695329907485 | 0.09288665 | 0.1309 | 0 | CX |
| 26 | 0.11852759 | 0.00935273 | 7.89076197365 | 0.09288665 | 0.13449378 | 0 | CX |
| 52 | 0.05297818 | 0.07490214 | 141.382999567 | 0.05268792 | 0.13797559 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32384486 | 890.08479902 | CX |
| 260 | 0.47807363 | -0.35019331 | -73.2509153454 | 0.02900347 | 12.71254527 | 1619.74445816 | CX |
About SWRV
Swerve Finance is a DeFi fork owned and governed by the working farmer community using SWRV token .
SWRV News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.12796303 | 0.00208786 | 1.66 | 0.12813971 | 0.12900123 | 0.12628412 | 0 |
| 1729209000 | 0.12587517 | -0.000632 | -0.50 | 0.12813971 | 0.12849706 | 0.12514788 | 0 |
| 1729122600 | 0.12650693 | 0.00162581 | 1.30 | 0.12516284 | 0.1278326 | 0.12489561 | 0 |
| 1729036200 | 0.12488112 | 0.00124793 | 1.01 | 0.12352642 | 0.12677835 | 0.12129328 | 0 |
| 1728949800 | 0.12363319 | 0.0062595 | 5.33 | 0.12813971 | 0.12849706 | 0.11959341 | 0 |
| 1728863400 | 0.11737369 | -0.000722 | -0.61 | 0.11829378 | 0.1183088 | 0.11601199 | 0 |
| 1728777000 | 0.11809611 | 0.00131336 | 1.12 | 0.11693697 | 0.11866313 | 0.11682278 | 0 |
| 1728690600 | 0.11678275 | 0.00421938 | 3.75 | 0.11267483 | 0.11857754 | 0.11236732 | 0 |
| 1728604200 | 0.11256337 | -0.000792 | -0.70 | 0.11325905 | 0.11448801 | 0.11012523 | 0 |
| 1728517800 | 0.11335575 | -0.002951 | -2.54 | 0.11621849 | 0.1168801 | 0.11281124 | 0 |
| 1728431400 | 0.11630689 | -0.000433 | -0.37 | 0.1164966 | 0.11815587 | 0.11569334 | 0 |
| 1728345000 | 0.11674007 | -0.000788 | -0.67 | 0.12813971 | 0.12849706 | 0.11632802 | 0 |
| 1728258600 | 0.11752817 | 0.0014814 | 1.28 | 0.11597427 | 0.11763779 | 0.1156321 | 0 |
| 1728172200 | 0.11604677 | 6.4E-5 | 0.06 | 0.11627415 | 0.11662726 | 0.11540258 | 0 |
| 1728085800 | 0.11598269 | 0.00235198 | 2.07 | 0.11360289 | 0.11679642 | 0.11306711 | 0 |
| 1727999400 | 0.11363071 | 0.00012489 | 0.11 | 0.12813971 | 0.12849706 | 0.11232629 | 0 |
| 1727913000 | 0.11350582 | -0.000367 | -0.32 | 0.11375664 | 0.11647266 | 0.11215988 | 0 |
| 1727826600 | 0.1138728 | -0.004371 | -3.70 | 0.11842816 | 0.11983459 | 0.11262458 | 0 |
| 1727740200 | 0.11824374 | -0.004616 | -3.76 | 0.12255288 | 0.12261403 | 0.11769701 | 0 |
| 1727653800 | 0.12285987 | -0.000236 | -0.19 | 0.12319378 | 0.1234222 | 0.12239552 | 0 |
| 1727567400 | 0.12309548 | 0.00014807 | 0.12 | 0.12310034 | 0.12379906 | 0.12239881 | 0 |
| 1727481000 | 0.12294741 | 0.00109853 | 0.90 | 0.12176205 | 0.12435047 | 0.12126273 | 0 |
| 1727394600 | 0.12184888 | 0.00406641 | 3.45 | 0.11817178 | 0.12294187 | 0.11719433 | 0 |
| 1727308200 | 0.11778247 | -0.002554 | -2.12 | 0.12018237 | 0.12083367 | 0.11773454 | 0 |
| 1727221800 | 0.12033623 | 0.00182547 | 1.54 | 0.11842221 | 0.12091326 | 0.11731241 | 0 |
| 1727135400 | 0.11851076 | -0.000251 | -0.21 | 0.12813971 | 0.12849706 | 0.11794729 | 0 |
| 1727049000 | 0.1187622 | -8.0E-6 | -0.01 | 0.11851379 | 0.11954751 | 0.11668972 | 0 |
| 1726962600 | 0.11877024 | 0.00078697 | 0.67 | 0.11819078 | 0.11877024 | 0.11738981 | 0 |
| 1726876200 | 0.11798327 | 0.00014431 | 0.12 | 0.11766817 | 0.11987122 | 0.11673211 | 0 |
| 1726789800 | 0.11783896 | 0.00331865 | 2.90 | 0.11552852 | 0.1194121 | 0.11537301 | 0 |
| 1726703400 | 0.11452031 | 0.0018154 | 1.61 | 0.11276073 | 0.11477493 | 0.11079641 | 0 |
| 1726617000 | 0.11270491 | 0.00362768 | 3.33 | 0.10891702 | 0.11469768 | 0.10777692 | 0 |
| 1726530600 | 0.10907723 | -0.001517 | -1.37 | 0.11065848 | 0.11071099 | 0.10762674 | 0 |
| 1726444200 | 0.11059449 | -0.001639 | -1.46 | 0.11221757 | 0.11292772 | 0.10986724 | 0 |
| 1726357800 | 0.11223394 | -0.001064 | -0.94 | 0.11321342 | 0.11341194 | 0.11127724 | 0 |
| 1726271400 | 0.11329767 | 0.00450448 | 4.14 | 0.10878322 | 0.11343715 | 0.10782565 | 0 |
| 1726185000 | 0.10879319 | 0.00151249 | 1.41 | 0.10732573 | 0.10950072 | 0.10728517 | 0 |
| 1726098600 | 0.1072807 | -0.000448 | -0.42 | 0.10777262 | 0.10845902 | 0.10389241 | 0 |
| 1726012200 | 0.10772881 | 0.00090963 | 0.85 | 0.10650973 | 0.10852391 | 0.10552191 | 0 |
| 1725925800 | 0.10681918 | 0.00402938 | 3.92 | 0.12813971 | 0.12849706 | 0.102356 | 0 |
| 1725839400 | 0.1027898 | 0.00162724 | 1.61 | 0.10130723 | 0.1034408 | 0.1003013 | 0 |
| 1725753000 | 0.10116256 | 0.00041072 | 0.41 | 0.10095385 | 0.1025196 | 0.1005003 | 0 |
| 1725666600 | 0.10075184 | -0.004252 | -4.05 | 0.10503834 | 0.10646678 | 0.098252 | 0 |
| 1725580200 | 0.10500425 | -0.003248 | -3.00 | 0.10846989 | 0.10890148 | 0.10430033 | 0 |
| 1725493800 | 0.10825205 | 0.00043096 | 0.40 | 0.10737296 | 0.10940169 | 0.10437734 | 0 |
| 1725407400 | 0.10782109 | -0.002816 | -2.55 | 0.11057902 | 0.11180062 | 0.10765892 | 0 |
| 1725321000 | 0.11063668 | 0.00356192 | 3.33 | 0.12813971 | 0.12849706 | 0.10733457 | 0 |
| 1725234600 | 0.10707476 | -0.00317 | -2.88 | 0.11025016 | 0.11040257 | 0.10704876 | 0 |
| 1725148200 | 0.11024493 | -0.000267 | -0.24 | 0.11052906 | 0.11098044 | 0.10989228 | 0 |
| 1725061800 | 0.11051185 | -0.000519 | -0.47 | 0.110886 | 0.11197739 | 0.10829463 | 0 |
| 1724975400 | 0.11103134 | 0.00035558 | 0.32 | 0.11038125 | 0.11439455 | 0.11010247 | 0 |
| 1724889000 | 0.11067576 | -0.000889 | -0.80 | 0.1112586 | 0.11257502 | 0.1083169 | 0 |
| 1724802600 | 0.1115644 | -0.006068 | -5.16 | 0.11757639 | 0.11817543 | 0.10850766 | 0 |
| 1724716200 | 0.11763283 | -0.002564 | -2.13 | 0.12035099 | 0.12051691 | 0.11763283 | 0 |
| 1724629800 | 0.12019638 | 0.00050745 | 0.42 | 0.12004962 | 0.12155001 | 0.11938489 | 0 |
| 1724543400 | 0.11968893 | -3.3E-5 | -0.03 | 0.11987866 | 0.12061619 | 0.11905678 | 0 |
| 1724457000 | 0.1197222 | 0.00680072 | 6.02 | 0.1129191 | 0.1212119 | 0.1129191 | 0 |
| 1724370600 | 0.11292148 | -0.001485 | -1.30 | 0.12813971 | 0.12849706 | 0.11223332 | 0 |
| 1724284200 | 0.1144066 | 0.00386619 | 3.50 | 0.110344 | 0.11479369 | 0.11012738 | 0 |
| 1724197800 | 0.11054041 | -0.00052 | -0.47 | 0.11107581 | 0.11469011 | 0.10959836 | 0 |
| 1724111400 | 0.11106083 | 0.00114721 | 1.04 | 0.12813971 | 0.12849706 | 0.10836276 | 0 |
| 1724025000 | 0.10991362 | -0.001224 | -1.10 | 0.11124514 | 0.11259941 | 0.10991362 | 0 |
| 1723938600 | 0.11113761 | 0.00094482 | 0.86 | 0.11010219 | 0.11157078 | 0.11003605 | 0 |
| 1723852200 | 0.11019279 | 0.00248923 | 2.31 | 0.10763994 | 0.11187794 | 0.10690724 | 0 |
| 1723765800 | 0.10770356 | -0.002345 | -2.13 | 0.10989015 | 0.11190162 | 0.10525474 | 0 |
| 1723679400 | 0.11004877 | -0.003135 | -2.77 | 0.11317735 | 0.11550544 | 0.10937246 | 0 |
| 1723593000 | 0.11318345 | 0.0021063 | 1.90 | 0.11099465 | 0.11510912 | 0.1093719 | 0 |
| 1723506600 | 0.11107715 | 0.00106176 | 0.97 | 0.12813971 | 0.12849706 | 0.10821314 | 0 |
| 1723420200 | 0.11001539 | -0.0038 | -3.34 | 0.11427325 | 0.11544587 | 0.1091023 | 0 |
| 1723333800 | 0.11381539 | 0.00032878 | 0.29 | 0.11384318 | 0.11497784 | 0.11276015 | 0 |
| 1723247400 | 0.11348661 | -0.002052 | -1.78 | 0.11544665 | 0.11544665 | 0.1114789 | 0 |
| 1723161000 | 0.11553877 | 0.01241935 | 12.04 | 0.10290768 | 0.11716023 | 0.10251487 | 0 |
| 1723074600 | 0.10311942 | -0.001577 | -1.51 | 0.10480989 | 0.10787641 | 0.10207696 | 0 |
| 1722988200 | 0.10469679 | 0.00321595 | 3.17 | 0.10096659 | 0.10671441 | 0.10096659 | 0 |
| 1722901800 | 0.10148084 | -0.007368 | -6.77 | 0.12813971 | 0.12849706 | 0.09288665 | 0 |
| 1722815400 | 0.10884862 | -0.004758 | -4.19 | 0.11345103 | 0.11420866 | 0.10719335 | 0 |
| 1722729000 | 0.11360706 | -0.001287 | -1.12 | 0.11485835 | 0.11622038 | 0.112013 | 0 |
| 1722642600 | 0.1148944 | -0.007106 | -5.82 | 0.12234463 | 0.12252621 | 0.11442107 | 0 |
| 1722556200 | 0.12200023 | 0.00100308 | 0.83 | 0.12091775 | 0.12262951 | 0.11648714 | 0 |
| 1722469800 | 0.12099715 | -0.002859 | -2.31 | 0.1237381 | 0.12495053 | 0.12065965 | 0 |
| 1722383400 | 0.12385585 | -0.001103 | -0.88 | 0.12496099 | 0.12524915 | 0.12211804 | 0 |
| 1722297000 | 0.12495848 | -0.002616 | -2.05 | 0.12813971 | 0.1309 | 0.12438686 | 0 |
| 1722210600 | 0.1275748 | 0.00025219 | 0.20 | 0.12679069 | 0.12768722 | 0.12550065 | 0 |
| 1722124200 | 0.12732261 | 0.00033303 | 0.26 | 0.12699727 | 0.12975296 | 0.1247206 | 0 |
| 1722037800 | 0.12698958 | 0.00404615 | 3.29 | 0.12302492 | 0.12754136 | 0.12302492 | 0 |
| 1721951400 | 0.12294343 | 0.00068222 | 0.56 | 0.12229057 | 0.12359903 | 0.11873378 | 0 |
| 1721865000 | 0.12226121 | -0.001066 | -0.86 | 0.12335492 | 0.12545988 | 0.12189331 | 0 |
| 1721778600 | 0.12332732 | -0.003051 | -2.41 | 0.12642035 | 0.12666476 | 0.12241229 | 0 |
| 1721692200 | 0.12637834 | -0.000618 | -0.49 | 0.12813971 | 0.12849706 | 0.12464342 | 0 |
| 1721605800 | 0.12699587 | 0.00131764 | 1.05 | 0.12553057 | 0.12771161 | 0.12323947 | 0 |
| 1721519400 | 0.12567823 | 0.00082671 | 0.66 | 0.12481354 | 0.12645201 | 0.12404009 | 0 |
| 1721433000 | 0.12485152 | 0.00524894 | 4.39 | 0.11962008 | 0.12612602 | 0.11837066 | 0 |
