ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      65,938.51
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Student Coin (HitBTC:STCETH)

      6. Student Coin (HitBTC:STCETH) Historical

      STCETH Student Coin

      0.00000900
      0.00 (0.00%)
      20:02:00 - Realtime Data

      STCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 13 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 12 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 11 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 10 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 09 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 08 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 07 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 06 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 05 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 04 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 02 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 01 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 31 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 30 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 29 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 28 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 27 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 26 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 25 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 24 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 23 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 21 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 20 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 19 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 18 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 17 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 16 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 15 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 14 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 13 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 12 2024 0.00000900 0.00000900 3,750.00% 0.00000190 0.00000900 0.00000190 9.00
      May 11 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 09 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 08 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 03 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 02 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 01 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 30 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 29 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 28 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 27 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 26 2024 0.00000024 -0.00000200 -111.11% 0.00000024 0.00000024 0.00000024 3.00
      Apr 25 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 24 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 23 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 22 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 21 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 20 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 19 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 18 2024 0.00000180 0.00000050 38.46% 0.00000140 0.00000180 0.00000140 41.00
      Apr 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 15 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 12 2024 0.00000130 0.00000030 30.00% 0.00000120 0.00000130 0.00000120 2.00
      Apr 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 10 2024 0.00000100 -0.00000053 -34.64% 0.00000110 0.00000110 0.00000100 2.00
      Apr 09 2024 0.00000153 0.00000100 1,000.00% 0.00000115 0.00000153 0.00000115 19.00
      Apr 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 18 2024 0.00000010 -0.00000100 -87.72% 0.00000010 0.00000010 0.00000010 224.00
      Mar 16 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 15 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00

      Your Recent History

      HITB
      STCETH
      Student Coin
      DBI
      G86P
      IN XTK USA NZPPA LS
      Delayed Upgrade Clock