ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,108.93
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Student Coin (HitBTC:STCETH)

      6. Student Coin (HitBTC:STCETH) Historical

      STCETH Student Coin

      0.00000900
      0.00 (0.00%)
      20:02:01 - Realtime Data

      STCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 13 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 12 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 11 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 10 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 09 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 08 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 07 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 06 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 05 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 04 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 02 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Jun 01 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 31 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 30 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 29 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 28 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 27 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 26 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 25 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 24 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 23 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 21 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 20 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 19 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 18 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 17 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 16 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 15 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 14 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 13 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 12 2024 0.00000900 0.00000900 3,750.00% 0.00000190 0.00000900 0.00000190 9.00
      May 11 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 10 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 09 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 08 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 07 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 06 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 05 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 04 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 03 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 02 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      May 01 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 30 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 29 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 28 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 27 2024 0.00000024 0.00 0.00% 0.00000024 0.00000024 0.00000024 0.00
      Apr 26 2024 0.00000024 -0.00000200 -111.11% 0.00000024 0.00000024 0.00000024 3.00
      Apr 25 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 24 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 23 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 22 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 21 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 20 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 19 2024 0.00000180 0.00 0.00% 0.00000180 0.00000180 0.00000180 0.00
      Apr 18 2024 0.00000180 0.00000050 38.46% 0.00000140 0.00000180 0.00000140 41.00
      Apr 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 16 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 15 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 14 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 13 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 12 2024 0.00000130 0.00000030 30.00% 0.00000120 0.00000130 0.00000120 2.00
      Apr 11 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
      Apr 10 2024 0.00000100 -0.00000053 -34.64% 0.00000110 0.00000110 0.00000100 2.00
      Apr 09 2024 0.00000153 0.00000100 1,000.00% 0.00000115 0.00000153 0.00000115 19.00
      Apr 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 05 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 18 2024 0.00000010 -0.00000100 -87.72% 0.00000010 0.00000010 0.00000010 224.00
      Mar 16 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00
      Mar 15 2024 0.00000114 0.00 0.00% 0.00000114 0.00000114 0.00000114 0.00

      Your Recent History

      HITB
      STCETH
      Student Coin
      BIT
      F37009
      Vontobel Financial Produ...
      DBI
      G86P
      IN XTK USA NZPPA LS
      USOTC
      MSWV
      Main Street Financial Se... (PK)
      NASDAQ
      WSCACX
      Small Cap Value Fund Fee...
      ASX
      FHSN
      Freehill Mining
      TG
      ADE
      Bitcoin
      EU
      BNPJG
      BNP Paribas SA Eo-non-pr...
      EU
      ACARL
      Credit Agricole SA Casa3...
      BIT
      P1U3K0
      BNP Paribas Issuance
      LSE
      73MM
      Mit.corp.26
      ASX
      BUGG
      Global X Management AUS
      EU
      BE6341309316
      Communaute Francaise de ...
      BOV
      H1DB34R
      HDFC Bank
      Delayed Upgrade Clock