ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.38
      -0.08%
      Bitcoin
      70,119.99
      -0.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. SunContract (HitBTC:SNCBTC)

      6. SunContract (HitBTC:SNCBTC) Historical

      SNCBTC SunContract

      0.00000095
      0.00 (0.00%)
      20:23:48 - Realtime Data

      SNCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000095 0.00000095 4,553.00
      May 20 2024 0.00000094 0.00000009 10.59% 0.00000085 0.00000094 0.00000085 19,777.00
      May 19 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
      May 18 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
      May 17 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000090 0.00000085 23,268.00
      May 16 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
      May 15 2024 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
      May 14 2024 0.00000085 -0.00000004 -4.49% 0.00000089 0.00000089 0.00000085 343.00
      May 13 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 12 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 11 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 10 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 09 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 08 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 07 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 06 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 05 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 04 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 03 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 02 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      May 01 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 30 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 29 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 13.00
      Apr 28 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 46.00
      Apr 27 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 26 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 25 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 24 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 23 2024 0.00000089 0.00000000 0.00% 0.00000089 0.00000089 0.00000089 0.00
      Apr 22 2024 0.00000089 0.00000017 23.61% 0.00000092 0.00000092 0.00000089 1,064.00
      Apr 21 2024 0.00000072 0.00000002 2.86% 0.00000089 0.00000092 0.00000071 357.00
      Apr 20 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 19 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 18 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Apr 17 2024 0.00000070 -0.00000022 -23.91% 0.00000091 0.00000091 0.00000070 12,623.00
      Apr 16 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 15 2024 0.00000092 0.00000017 22.67% 0.00000089 0.00000092 0.00000089 21,060.00
      Apr 14 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
      Apr 13 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
      Apr 12 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000075 0.00000075 0.00
      Apr 11 2024 0.00000075 -0.00000005 -6.25% 0.00000080 0.00000080 0.00000075 4,042.00
      Apr 10 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 09 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 08 2024 0.00000080 0.00000000 0.00% 0.00000085 0.00000089 0.00000080 400.00
      Apr 07 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 06 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 05 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 04 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 03 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 02 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Apr 01 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 364.00
      Mar 31 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 500.00
      Mar 30 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Mar 29 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Mar 28 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 100.00
      Mar 27 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Mar 26 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 0.00
      Mar 25 2024 0.00000080 0.00000008 11.11% 0.00000078 0.00000085 0.00000075 2,934.00
      Mar 24 2024 0.00000072 -0.00000009 -11.11% 0.00000072 0.00000072 0.00000072 2.00
      Mar 23 2024 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
      Mar 22 2024 0.00000081 0.00000008 10.96% 0.00000072 0.00000081 0.00000072 16,666.00
      Mar 21 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Mar 20 2024 0.00000073 -0.00000005 -6.41% 0.00000073 0.00000073 0.00000073 2.00
      Mar 19 2024 0.00000078 0.00000003 4.00% 0.00000074 0.00000078 0.00000074 8.00
      Mar 18 2024 0.00000075 -0.00000003 -3.85% 0.00000075 0.00000075 0.00000075 3,002.00
      Mar 17 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 16 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000078 0.00000078 0.00
      Mar 15 2024 0.00000078 0.00000007 9.86% 0.00000078 0.00000078 0.00000078 499.00
      Mar 14 2024 0.00000071 0.00000000 0.00% 0.00000071 0.00000071 0.00000071 0.00
      Mar 13 2024 0.00000071 -0.00000002 -2.74% 0.00000073 0.00000073 0.00000071 1,732.00
      Mar 12 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000073 0.00000073 0.00
      Mar 11 2024 0.00000073 -0.00000076 -51.01% 0.00000100 0.00000100 0.00000073 147,860.00
      Mar 10 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 09 2024 0.00000149 0.00000079 112.86% 0.00000129 0.00000149 0.00000129 18,932.00
      Mar 08 2024 0.00000070 0.00000010 16.67% 0.00000079 0.00000152 0.00000070 53,986.00
      Mar 07 2024 0.00000060 0.00000003 5.26% 0.00000061 0.00000104 0.00000060 26,800.00
      Mar 06 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000057 0.00
      Mar 05 2024 0.00000057 -0.00000011 -16.18% 0.00000068 0.00000068 0.00000057 11,058.00
      Mar 04 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000071 0.00000065 3,053.00
      Mar 03 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Mar 02 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Mar 01 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 29 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Feb 28 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000068 0.00000068 1,305.00
      Feb 27 2024 0.00000068 -0.00000003 -4.23% 0.00000068 0.00000068 0.00000068 5.00
      Feb 26 2024 0.00000071 0.00000017 31.48% 0.00000059 0.00000074 0.00000059 1,460.00
      Feb 25 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Feb 24 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Feb 23 2024 0.00000054 0.00000000 0.00% 0.00000054 0.00000054 0.00000054 0.00
      Feb 22 2024 0.00000054 -0.00000016 -22.86% 0.00000057 0.00000057 0.00000054 5,877.00

      Your Recent History

      HITB
      SNCBTC
      SunContract
      USOTC
      RVVTF
      Revive Therapeutics (QB)
      NASDAQ
      DTSS
      Datasea
      Delayed Upgrade Clock