Sandbox Historical Data - SANDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDBTC	HitBTC	559,432,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.47%	0.00000427	0.00000426	0.00000428

Open	High	Low	Prev. Close	52 Week Range
0.00000430	0.00000432	0.00000424	0.00000429	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	04:56:59	26.50	0.00000427	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08150382	19,062.20	SAND	SANDEUR	SANDGBP	SANDUSD

SANDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SANDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 15 2024	0.00000429	-0.00000005	-1.15%	0.00000434	0.00000444	0.00000423	85,183.00
Aug 14 2024	0.00000434	-0.00000006	-1.36%	0.00000439	0.00000440	0.00000427	67,013.00
Aug 13 2024	0.00000440	-0.00000004	-0.90%	0.00000443	0.00000443	0.00000436	64,545.00
Aug 12 2024	0.00000444	0.00000017	3.98%	0.00000428	0.00000446	0.00000428	70,923.00
Aug 11 2024	0.00000427	-0.00000017	-3.83%	0.00000445	0.00000445	0.00000425	33,615.00
Aug 10 2024	0.00000444	0.00000009	2.07%	0.00000436	0.00000449	0.00000434	33,740.00
Aug 09 2024	0.00000435	0.00000003	0.69%	0.00000431	0.00000436	0.00000429	42,368.00
Aug 08 2024	0.00000432	0.00000000	0.00%	0.00000431	0.00000439	0.00000426	85,949.00
Aug 07 2024	0.00000432	-0.00000006	-1.37%	0.00000438	0.00000441	0.00000424	131,106.00
Aug 06 2024	0.00000438	-0.00000002	-0.45%	0.00000440	0.00000450	0.00000434	175,970.00
Aug 05 2024	0.00000440	-0.00000007	-1.57%	0.00000447	0.00000454	0.00000416	289,417.00
Aug 04 2024	0.00000447	-0.00000001	-0.22%	0.00000448	0.00000457	0.00000433	90,832.00
Aug 03 2024	0.00000448	-0.00000011	-2.40%	0.00000460	0.00000471	0.00000439	97,121.00
Aug 02 2024	0.00000459	-0.00000005	-1.08%	0.00000462	0.00000466	0.00000446	114,379.00
Aug 01 2024	0.00000464	-0.00000015	-3.13%	0.00000478	0.00000485	0.00000454	90,122.00
Jul 31 2024	0.00000479	-0.00000012	-2.44%	0.00000489	0.00000499	0.00000476	74,101.00
Jul 30 2024	0.00000491	0.00000001	0.20%	0.00000490	0.00000506	0.00000485	71,261.00
Jul 29 2024	0.00000490	0.00000010	2.08%	0.00000480	0.00000495	0.00000480	83,053.00
Jul 28 2024	0.00000480	-0.00000017	-3.42%	0.00000496	0.00000496	0.00000479	48,443.00
Jul 27 2024	0.00000497	0.00000015	3.11%	0.00000483	0.00000499	0.00000481	53,292.00
Jul 26 2024	0.00000482	0.00000016	3.43%	0.00000466	0.00000485	0.00000463	51,412.00
Jul 25 2024	0.00000466	-0.00000021	-4.31%	0.00000487	0.00000487	0.00000460	78,461.00
Jul 24 2024	0.00000487	0.00000000	0.00%	0.00000485	0.00000496	0.00000483	72,756.00
Jul 23 2024	0.00000487	-0.00000004	-0.81%	0.00000490	0.00000501	0.00000480	80,993.00
Jul 22 2024	0.00000491	-0.00000020	-3.91%	0.00000510	0.00000511	0.00000487	62,651.00
Jul 21 2024	0.00000511	-0.00000004	-0.78%	0.00000515	0.00000519	0.00000500	72,979.00
Jul 20 2024	0.00000515	0.00000005	0.98%	0.00000512	0.00000522	0.00000509	62,337.00
Jul 19 2024	0.00000510	0.00000008	1.59%	0.00000504	0.00000515	0.00000499	108,798.00
Jul 18 2024	0.00000502	-0.00000019	-3.65%	0.00000523	0.00000535	0.00000497	94,147.00
Jul 17 2024	0.00000521	0.00000006	1.17%	0.00000516	0.00000527	0.00000515	59,885.00
Jul 16 2024	0.00000515	-0.00000010	-1.90%	0.00000525	0.00000530	0.00000512	53,319.00