ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.115
      -0.40%
      Bitcoin
      69,825.37
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. FC Porto Fan Token (HitBTC:PORTOBTC)

      6. FC Porto Fan Token (HitBTC:PORTOBTC) Historical

      PORTOBTC FC Porto Fan Token

      0.00004
      0.00 (0.00%)
      02:35:28 - Realtime Data

      PORTOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 20 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 19 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 18 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 17 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 16 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 15 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 14 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 13 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 12 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 11 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 10 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 09 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 08 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 07 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 06 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 05 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 04 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 03 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 02 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      May 01 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      Apr 30 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      Apr 29 2024 0.00004030 0.00000000 0.00% 0.00004030 0.00004030 0.00004030 0.00
      Apr 28 2024 0.00004030 -0.00000060 -1.47% 0.00004150 0.00004150 0.00004030 9.00
      Apr 27 2024 0.00004090 0.00000050 1.24% 0.00004110 0.00004110 0.00004090 9.00
      Apr 26 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
      Apr 25 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
      Apr 24 2024 0.00004040 0.00000000 0.00% 0.00004040 0.00004040 0.00004040 0.00
      Apr 23 2024 0.00004040 0.00000020 0.50% 0.00004040 0.00004040 0.00004040 0.00
      Apr 22 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 21 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 20 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 19 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 18 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 17 2024 0.00004020 0.00000000 0.00% 0.00004020 0.00004020 0.00004020 0.00
      Apr 16 2024 0.00004020 0.00000300 8.09% 0.00004020 0.00004020 0.00004020 3.00
      Apr 15 2024 0.00003710 0.00000100 2.77% 0.00003690 0.00003710 0.00003690 20.00
      Apr 14 2024 0.00003610 -0.00000030 -0.82% 0.00003640 0.00003640 0.00003610 11.00
      Apr 13 2024 0.00003640 -0.00000900 -20.04% 0.00003690 0.00003690 0.00003640 49.00
      Apr 12 2024 0.00004490 0.00000000 0.00% 0.00004490 0.00004490 0.00004490 0.00
      Apr 11 2024 0.00004490 -0.00000700 -13.46% 0.00004500 0.00004500 0.00004450 21.00
      Apr 10 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 09 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 08 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 07 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 06 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 05 2024 0.00005200 0.00000000 0.00% 0.00005200 0.00005200 0.00005200 0.00
      Apr 04 2024 0.00005200 0.00000400 8.39% 0.00005200 0.00005200 0.00005200 0.00
      Apr 03 2024 0.00004770 0.00000400 9.22% 0.00004710 0.00004770 0.00004690 21.00
      Apr 02 2024 0.00004340 0.00000040 0.93% 0.00004700 0.00004720 0.00004340 12.00
      Apr 01 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 31 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 30 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 29 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 28 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 27 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 26 2024 0.00004300 0.00000000 0.00% 0.00004300 0.00004300 0.00004300 0.00
      Mar 25 2024 0.00004300 -0.00000400 -8.46% 0.00004340 0.00004340 0.00004300 21.00
      Mar 24 2024 0.00004730 0.00000000 0.00% 0.00004730 0.00004730 0.00004730 0.00
      Mar 23 2024 0.00004730 0.00000500 11.88% 0.00004720 0.00004730 0.00004720 21.00
      Mar 22 2024 0.00004210 0.00000000 0.00% 0.00004210 0.00004210 0.00004210 0.00
      Mar 21 2024 0.00004210 0.00000000 0.00% 0.00004210 0.00004210 0.00004210 0.00
      Mar 20 2024 0.00004210 -0.00000200 -4.59% 0.00004380 0.00004380 0.00004210 4.00
      Mar 19 2024 0.00004360 0.00000200 4.83% 0.00004080 0.00004360 0.00003990 15.00
      Mar 18 2024 0.00004140 0.00000000 0.00% 0.00004140 0.00004140 0.00004140 0.00
      Mar 17 2024 0.00004140 0.00000000 0.00% 0.00004140 0.00004140 0.00004140 0.00
      Mar 16 2024 0.00004140 -0.00000300 -6.70% 0.00004170 0.00004170 0.00004140 6.00
      Mar 15 2024 0.00004480 0.00000200 4.66% 0.00004740 0.00004800 0.00004480 64.00
      Mar 14 2024 0.00004290 0.00000000 0.00% 0.00004290 0.00004290 0.00004290 0.00
      Mar 13 2024 0.00004290 -0.00000050 -1.15% 0.00004290 0.00004290 0.00004290 9.00
      Mar 12 2024 0.00004340 0.00000070 1.64% 0.00004330 0.00004340 0.00004310 37.00
      Mar 11 2024 0.00004270 -0.00000300 -6.49% 0.00004270 0.00004270 0.00004270 0.00
      Mar 10 2024 0.00004620 0.00000000 0.00% 0.00004620 0.00004620 0.00004620 0.00
      Mar 09 2024 0.00004620 0.00000000 0.00% 0.00004620 0.00004620 0.00004620 0.00
      Mar 08 2024 0.00004620 0.00000100 2.24% 0.00004620 0.00004620 0.00004620 4.00
      Mar 07 2024 0.00004470 0.00000000 0.00% 0.00004470 0.00004470 0.00004470 0.00
      Mar 06 2024 0.00004470 0.00000000 0.00% 0.00004470 0.00004470 0.00004470 0.00
      Mar 05 2024 0.00004470 -0.00000300 -6.30% 0.00004480 0.00004690 0.00004470 30.00
      Mar 04 2024 0.00004760 -0.00000200 -4.07% 0.00004860 0.00004880 0.00004760 18.00
      Mar 03 2024 0.00004920 0.00000300 6.48% 0.00005070 0.00005070 0.00004920 9.00
      Mar 02 2024 0.00004630 0.00000000 0.00% 0.00004630 0.00004630 0.00004630 0.00
      Mar 01 2024 0.00004630 0.00000000 0.00% 0.00004630 0.00004630 0.00004630 0.00
      Feb 29 2024 0.00004630 -0.00000200 -4.14% 0.00004650 0.00004650 0.00004630 13.00
      Feb 28 2024 0.00004830 -0.00001000 -17.06% 0.00005290 0.00005290 0.00004830 13.00
      Feb 26 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
      Feb 25 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
      Feb 24 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
      Feb 23 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
      Feb 22 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00
      Feb 21 2024 0.00005860 0.00000000 0.00% 0.00005860 0.00005860 0.00005860 0.00

      Your Recent History

      HITB
      PORTOBTC
      FC Porto Fan Token
      Delayed Upgrade Clock