FC Porto Fan Token Historical Data - PORTOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
FC Porto Fan Token	PORTOBTC	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00004030	0.00004030	0.00004070

Open	High	Low	Prev. Close	52 Week Range
			0.00004030	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00004030	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PORTO	PORTOEUR	PORTOGBP	PORTOUSD

PORTOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PORTOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00004030	0.00000000	0.00%	0.00004030	0.00004030	0.00004030	0.00
Apr 29 2024	0.00004030	0.00000000	0.00%	0.00004030	0.00004030	0.00004030	0.00
Apr 28 2024	0.00004030	-0.00000060	-1.47%	0.00004150	0.00004150	0.00004030	9.00
Apr 27 2024	0.00004090	0.00000050	1.24%	0.00004110	0.00004110	0.00004090	9.00
Apr 26 2024	0.00004040	0.00000000	0.00%	0.00004040	0.00004040	0.00004040	0.00
Apr 25 2024	0.00004040	0.00000000	0.00%	0.00004040	0.00004040	0.00004040	0.00
Apr 24 2024	0.00004040	0.00000000	0.00%	0.00004040	0.00004040	0.00004040	0.00
Apr 23 2024	0.00004040	0.00000020	0.50%	0.00004040	0.00004040	0.00004040	0.00
Apr 22 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 21 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 20 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 19 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 18 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 17 2024	0.00004020	0.00000000	0.00%	0.00004020	0.00004020	0.00004020	0.00
Apr 16 2024	0.00004020	0.00000300	8.09%	0.00004020	0.00004020	0.00004020	3.00
Apr 15 2024	0.00003710	0.00000100	2.77%	0.00003690	0.00003710	0.00003690	20.00
Apr 14 2024	0.00003610	-0.00000030	-0.82%	0.00003640	0.00003640	0.00003610	11.00
Apr 13 2024	0.00003640	-0.00000900	-20.04%	0.00003690	0.00003690	0.00003640	49.00
Apr 12 2024	0.00004490	0.00000000	0.00%	0.00004490	0.00004490	0.00004490	0.00
Apr 11 2024	0.00004490	-0.00000700	-13.46%	0.00004500	0.00004500	0.00004450	21.00
Apr 10 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 09 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 08 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 07 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 06 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 05 2024	0.00005200	0.00000000	0.00%	0.00005200	0.00005200	0.00005200	0.00
Apr 04 2024	0.00005200	0.00000400	8.39%	0.00005200	0.00005200	0.00005200	0.00
Apr 03 2024	0.00004770	0.00000400	9.22%	0.00004710	0.00004770	0.00004690	21.00
Apr 02 2024	0.00004340	0.00000040	0.93%	0.00004700	0.00004720	0.00004340	12.00
Mar 31 2024	0.00004300	0.00000000	0.00%	0.00004300	0.00004300	0.00004300	0.00
Mar 30 2024	0.00004300	0.00000000	0.00%	0.00004300	0.00004300	0.00004300	0.00
Mar 29 2024	0.00004300	0.00000000	0.00%	0.00004300	0.00004300	0.00004300	0.00