ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,374.42
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. TenXPay (HitBTC:PAYBTC)

      6. TenXPay (HitBTC:PAYBTC) Historical

      PAYBTC TenXPay

      0.00000006
      0.00 (0.00%)
      20:02:01 - Realtime Data

      PAYBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 22 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 21 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 20 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 19 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 7,832.00
      May 16 2024 0.00000006 -0.00000003 -33.33% 0.00000006 0.00000006 0.00000006 30.00
      May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 29 2024 0.00000009 0.00000003 50.00% 0.00000009 0.00000009 0.00000009 1.00
      Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Apr 27 2024 0.00000006 -0.00000003 -33.33% 0.00000006 0.00000006 0.00000006 1,154.00
      Apr 26 2024 0.00000009 0.00000004 80.00% 0.00000006 0.00000009 0.00000006 6,383.00
      Apr 25 2024 0.00000005 -0.00000003 -37.50% 0.00000009 0.00000009 0.00000004 16,045.00
      Apr 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Apr 19 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 4,040.00
      Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 11 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 135.00
      Apr 10 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 3,166.00
      Apr 09 2024 0.00000010 -0.00000004 -28.57% 0.00000008 0.00000010 0.00000008 1,583.00
      Apr 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 05 2024 0.00000014 0.00000005 55.56% 0.00000012 0.00000014 0.00000012 5,205.00
      Apr 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 31 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Mar 30 2024 0.00000009 0.00000004 80.00% 0.00000009 0.00000009 0.00000009 4.00
      Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 31.00
      Mar 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 1,727.00
      Mar 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,039.00
      Mar 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00

      Your Recent History

      HITB
      PAYBTC
      TenXPay
      Delayed Upgrade Clock