ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAYBTC TenXPay

0.00000009
0.00 (0.00%)
22:12:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TenXPay PAYBTC HitBTC 1,522,102 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000009 0.00000006 0.00000009
Open High Low Prev. Close 52 Week Range
0.00000009 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PAY PAYEUR PAYGBP PAYUSD

PAYBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PAYBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
May 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 29 2024 0.00000009 0.00000003 50.00% 0.00000009 0.00000009 0.00000009 1.00
Apr 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 27 2024 0.00000006 -0.00000003 -33.33% 0.00000006 0.00000006 0.00000006 1,154.00
Apr 26 2024 0.00000009 0.00000004 80.00% 0.00000006 0.00000009 0.00000006 6,383.00
Apr 25 2024 0.00000005 -0.00000003 -37.50% 0.00000009 0.00000009 0.00000004 16,045.00
Apr 24 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 22 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 21 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 20 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 19 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 4,040.00
Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Apr 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock